No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1828.06 |
85.30 |
1742.75 |
|
2 |
1804.13 |
40.89 |
1763.24 |
|
3 |
1780.18 |
19.50 |
1760.67 |
|
4 |
1747.97 |
-9.98 |
1757.95 |
|
5 |
1744.60 |
162.88 |
1581.71 |
|
6 |
1737.15 |
29.85 |
1707.30 |
|
7 |
1734.85 |
28.12 |
1706.72 |
|
8 |
1734.64 |
-0.78 |
1735.42 |
|
9 |
1707.44 |
39.47 |
1667.97 |
|
10 |
1701.81 |
-36.18 |
1737.99 |
|
11 |
1690.40 |
31.99 |
1658.40 |
|
12 |
1680.57 |
-28.28 |
1708.85 |
|
13 |
1677.33 |
12.45 |
1664.87 |
|
14 |
1673.28 |
-41.37 |
1714.65 |
|
15 |
1663.11 |
51.27 |
1611.84 |
|
16 |
1662.89 |
59.28 |
1603.61 |
|
17 |
1656.05 |
6.88 |
1649.17 |
|
18 |
1654.31 |
38.75 |
1615.56 |
|
19 |
1650.42 |
-3.69 |
1654.11 |
|
20 |
1645.52 |
-21.81 |
1667.33 |
|
21 |
1645.22 |
27.41 |
1617.81 |
|
22 |
1642.84 |
63.39 |
1579.46 |
|
23 |
1638.58 |
29.65 |
1608.93 |
|
24 |
1634.17 |
37.11 |
1597.06 |
|
25 |
1631.85 |
-11.76 |
1643.62 |
|
26 |
1625.51 |
-19.30 |
1644.81 |
|
27 |
1619.70 |
-35.04 |
1654.74 |
|
28 |
1617.30 |
12.11 |
1605.19 |
|
29 |
1612.86 |
-1.42 |
1614.28 |
|
30 |
1612.56 |
3.15 |
1609.40 |
|
31 |
1607.37 |
-21.31 |
1628.68 |
|
32 |
1607.34 |
55.92 |
1551.42 |
|
33 |
1601.21 |
-28.16 |
1629.38 |
|
34 |
1600.79 |
136.55 |
1464.25 |
|
35 |
1600.35 |
621.31 |
979.04 |
|
36 |
1594.51 |
8.56 |
1585.96 |
|
37 |
1587.87 |
14.23 |
1573.64 |
|
38 |
1585.64 |
-22.57 |
1608.22 |
|
39 |
1584.02 |
-16.41 |
1600.43 |
|
40 |
1579.08 |
-45.73 |
1624.81 |
|
41 |
1573.44 |
698.59 |
874.86 |
|
42 |
1572.54 |
0.46 |
1572.08 |
|
43 |
1571.66 |
13.78 |
1557.88 |
|
44 |
1571.06 |
-12.85 |
1583.91 |
|
45 |
1569.91 |
7.62 |
1562.29 |
|
46 |
1568.29 |
26.86 |
1541.42 |
|
47 |
1558.70 |
36.50 |
1522.20 |
|
48 |
1554.11 |
29.25 |
1524.86 |
|
49 |
1553.79 |
36.28 |
1517.51 |
|
50 |
1549.78 |
52.09 |
1497.68 |
|
51 |
1548.11 |
-9.75 |
1557.85 |
|
52 |
1543.22 |
4.90 |
1538.32 |
|
53 |
1541.71 |
23.80 |
1517.91 |
|
54 |
1535.85 |
-8.94 |
1544.78 |
|
55 |
1532.39 |
-5.64 |
1538.03 |
|
56 |
1518.13 |
-13.31 |
1531.44 |
|
57 |
1508.93 |
131.96 |
1376.97 |
|
58 |
1507.55 |
-69.62 |
1577.18 |
|
59 |
1506.63 |
-43.93 |
1550.56 |
|
60 |
1502.69 |
-19.45 |
1522.14 |
|
61 |
1501.41 |
11.41 |
1490.00 |
|
62 |
1501.41 |
30.01 |
1471.40 |
|
63 |
1501.04 |
16.24 |
1484.81 |
|
64 |
1498.61 |
2.94 |
1495.68 |
|
65 |
1497.27 |
7.63 |
1489.64 |
|
66 |
1486.71 |
-35.64 |
1522.36 |
|
67 |
1485.36 |
692.36 |
793.00 |
|
68 |
1484.14 |
9.14 |
1475.00 |
|
69 |
1482.12 |
-18.57 |
1500.68 |
|
70 |
1481.09 |
1.20 |
1479.89 |
|
71 |
1480.72 |
10.07 |
1470.65 |
|
72 |
1480.67 |
-13.62 |
1494.29 |
|
73 |
1478.59 |
-23.19 |
1501.78 |
|
74 |
1476.62 |
-5.58 |
1482.20 |
|
75 |
1471.54 |
-22.33 |
1493.87 |
|
76 |
1468.63 |
122.09 |
1346.54 |
|
77 |
1464.44 |
-32.72 |
1497.16 |
|
78 |
1461.26 |
-2.78 |
1464.04 |
|
79 |
1460.11 |
34.02 |
1426.10 |
|
80 |
1457.54 |
36.63 |
1420.91 |
|
81 |
1454.85 |
-22.43 |
1477.28 |
|
82 |
1454.48 |
-27.34 |
1481.82 |
|
83 |
1453.37 |
-65.45 |
1518.82 |
|
84 |
1451.45 |
-8.56 |
1460.01 |
|
85 |
1444.66 |
44.27 |
1400.39 |
|
86 |
1443.76 |
0.04 |
1443.72 |
|
87 |
1443.76 |
-2.98 |
1446.74 |
|
88 |
1437.54 |
8.28 |
1429.26 |
|
89 |
1433.01 |
15.25 |
1417.76 |
|
90 |
1430.06 |
22.27 |
1407.79 |
|
91 |
1429.44 |
1.91 |
1427.53 |
|
92 |
1427.74 |
-37.63 |
1465.37 |
|
93 |
1422.11 |
-56.24 |
1478.35 |
|
94 |
1421.10 |
-21.58 |
1442.68 |
|
95 |
1420.47 |
-2.74 |
1423.21 |
|
96 |
1417.35 |
-20.42 |
1437.77 |
|
97 |
1416.84 |
5.06 |
1411.78 |
|
98 |
1414.05 |
37.34 |
1376.71 |
|
99 |
1411.32 |
1.60 |
1409.72 |
|
100 |
1406.45 |
1.08 |
1405.37 |
|
101 |
1398.94 |
14.88 |
1384.07 |
|
102 |
1395.38 |
18.15 |
1377.23 |
|
103 |
1392.97 |
11.97 |
1381.00 |
|
104 |
1392.23 |
-1.74 |
1393.97 |
|
105 |
1391.93 |
-40.66 |
1432.59 |
|
106 |
1387.28 |
-14.59 |
1401.87 |
|
107 |
1384.37 |
30.06 |
1354.31 |
|
108 |
1376.28 |
-15.56 |
1391.85 |
|
109 |
1374.67 |
-22.21 |
1396.87 |
|
110 |
1371.28 |
-15.73 |
1387.01 |
|
111 |
1362.06 |
-17.95 |
1380.01 |
|
112 |
1361.86 |
-14.26 |
1376.12 |
|
113 |
1349.38 |
2.39 |
1346.99 |
|
114 |
1348.02 |
21.41 |
1326.61 |
|
115 |
1339.27 |
0.55 |
1338.72 |
|
116 |
1331.73 |
14.63 |
1317.10 |
|
117 |
1328.28 |
-21.68 |
1349.96 |
|
118 |
1316.00 |
-26.91 |
1342.91 |
|
119 |
1309.75 |
-13.80 |
1323.54 |
|
120 |
1304.03 |
-8.28 |
1312.30 |
|
121 |
1296.39 |
-16.92 |
1313.31 |
|
122 |
1289.34 |
25.07 |
1264.27 |
|
123 |
1287.52 |
13.97 |
1273.55 |
|
124 |
1280.08 |
10.33 |
1269.75 |
|
125 |
1265.33 |
-42.59 |
1307.92 |
|
126 |
1259.05 |
-20.87 |
1279.93 |
|
127 |
1250.74 |
-19.52 |
1270.26 |
|
128 |
1248.61 |
41.59 |
1207.02 |
|
129 |
1206.59 |
-1.16 |
1207.75 |
|
130 |
912.71 |
-83.70 |
996.41 |
|
131 |
832.05 |
-9.17 |
841.22 |
|
132 |
551.64 |
8.18 |
543.46 |
|
133 |
43.48 |
0.00 |
43.48 |
|
134 |
20.31 |
25.74 |
-5.43 |