No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1820.39 |
47.43 |
1772.96 |
|
2 |
1788.31 |
-4.44 |
1792.74 |
|
3 |
1780.92 |
19.89 |
1761.03 |
|
4 |
1773.63 |
25.67 |
1747.96 |
|
5 |
1750.24 |
-4.41 |
1754.65 |
|
6 |
1748.70 |
64.79 |
1683.91 |
|
7 |
1730.89 |
135.16 |
1595.73 |
|
8 |
1707.46 |
28.53 |
1678.94 |
|
9 |
1702.66 |
-25.19 |
1727.85 |
|
10 |
1701.99 |
-11.53 |
1713.52 |
|
11 |
1698.35 |
-11.78 |
1710.13 |
|
12 |
1682.68 |
-26.85 |
1709.53 |
|
13 |
1675.13 |
34.27 |
1640.86 |
|
14 |
1675.13 |
19.26 |
1655.87 |
|
15 |
1672.17 |
33.53 |
1638.64 |
|
16 |
1665.21 |
-11.53 |
1676.74 |
|
17 |
1661.45 |
46.83 |
1614.62 |
|
18 |
1659.81 |
313.98 |
1345.83 |
|
19 |
1656.54 |
11.14 |
1645.39 |
|
20 |
1648.42 |
-15.37 |
1663.79 |
|
21 |
1645.93 |
28.08 |
1617.86 |
|
22 |
1645.65 |
46.21 |
1599.44 |
|
23 |
1641.86 |
183.28 |
1458.58 |
|
24 |
1639.53 |
-18.51 |
1658.05 |
|
25 |
1635.01 |
18.16 |
1616.85 |
|
26 |
1634.86 |
2.57 |
1632.29 |
|
27 |
1629.25 |
-30.88 |
1660.13 |
|
28 |
1626.48 |
-16.04 |
1642.52 |
|
29 |
1625.69 |
-11.91 |
1637.60 |
|
30 |
1620.54 |
49.39 |
1571.15 |
|
31 |
1619.15 |
-34.98 |
1654.13 |
|
32 |
1614.44 |
-1.05 |
1615.49 |
|
33 |
1609.28 |
-2.77 |
1612.04 |
|
34 |
1604.28 |
35.98 |
1568.29 |
|
35 |
1599.44 |
13.28 |
1586.16 |
|
36 |
1596.47 |
-20.09 |
1616.56 |
|
37 |
1596.43 |
13.67 |
1582.76 |
|
38 |
1588.63 |
38.13 |
1550.49 |
|
39 |
1587.93 |
-20.00 |
1607.93 |
|
40 |
1579.00 |
47.55 |
1531.45 |
|
41 |
1578.10 |
-36.49 |
1614.59 |
|
42 |
1577.99 |
-26.05 |
1604.04 |
|
43 |
1577.78 |
10.53 |
1567.25 |
|
44 |
1568.72 |
14.82 |
1553.91 |
|
45 |
1568.54 |
21.96 |
1546.59 |
|
46 |
1562.56 |
71.94 |
1490.62 |
|
47 |
1560.10 |
22.47 |
1537.63 |
|
48 |
1546.91 |
33.43 |
1513.48 |
|
49 |
1546.27 |
15.13 |
1531.14 |
|
50 |
1545.96 |
-33.67 |
1579.64 |
|
51 |
1545.71 |
-30.45 |
1576.16 |
|
52 |
1541.29 |
6.83 |
1534.46 |
|
53 |
1535.85 |
-16.22 |
1552.06 |
|
54 |
1531.04 |
27.17 |
1503.88 |
|
55 |
1530.45 |
0.76 |
1529.70 |
|
56 |
1529.27 |
-22.49 |
1551.76 |
|
57 |
1529.03 |
33.05 |
1495.98 |
|
58 |
1528.80 |
42.81 |
1485.99 |
|
59 |
1518.82 |
38.57 |
1480.25 |
|
60 |
1517.66 |
-41.94 |
1559.60 |
|
61 |
1516.97 |
12.80 |
1504.18 |
|
62 |
1516.22 |
-51.11 |
1567.32 |
|
63 |
1501.84 |
-55.33 |
1557.17 |
|
64 |
1499.72 |
139.28 |
1360.44 |
|
65 |
1497.02 |
27.18 |
1469.84 |
|
66 |
1494.78 |
24.14 |
1470.64 |
|
67 |
1494.46 |
-22.63 |
1517.09 |
|
68 |
1485.57 |
-9.75 |
1495.31 |
|
69 |
1482.00 |
86.38 |
1395.62 |
|
70 |
1481.67 |
265.95 |
1215.71 |
|
71 |
1479.56 |
-32.96 |
1512.51 |
|
72 |
1472.94 |
-15.05 |
1487.98 |
|
73 |
1472.50 |
-38.19 |
1510.69 |
|
74 |
1472.32 |
64.30 |
1408.02 |
|
75 |
1470.77 |
-30.37 |
1501.14 |
|
76 |
1469.90 |
5.25 |
1464.65 |
|
77 |
1464.87 |
39.45 |
1425.42 |
|
78 |
1463.02 |
-7.61 |
1470.63 |
|
79 |
1456.17 |
-57.19 |
1513.36 |
|
80 |
1452.76 |
-21.32 |
1474.08 |
|
81 |
1451.01 |
-8.26 |
1459.27 |
|
82 |
1449.32 |
-18.20 |
1467.52 |
|
83 |
1445.18 |
45.40 |
1399.78 |
|
84 |
1444.29 |
-5.93 |
1450.22 |
|
85 |
1440.43 |
1.62 |
1438.81 |
|
86 |
1439.47 |
-8.48 |
1447.95 |
|
87 |
1437.60 |
-62.52 |
1500.12 |
|
88 |
1437.50 |
-20.83 |
1458.32 |
|
89 |
1437.15 |
-44.54 |
1481.69 |
|
90 |
1436.36 |
-35.50 |
1471.86 |
|
91 |
1433.55 |
2.36 |
1431.19 |
|
92 |
1427.74 |
6.72 |
1421.02 |
|
93 |
1425.74 |
24.15 |
1401.59 |
|
94 |
1420.38 |
-39.96 |
1460.34 |
|
95 |
1415.55 |
-5.18 |
1420.74 |
|
96 |
1412.89 |
-1.97 |
1414.86 |
|
97 |
1411.28 |
-2.08 |
1413.36 |
|
98 |
1407.09 |
-25.63 |
1432.72 |
|
99 |
1406.82 |
12.36 |
1394.46 |
|
100 |
1403.83 |
-28.28 |
1432.10 |
|
101 |
1399.64 |
6.67 |
1392.97 |
|
102 |
1395.75 |
-2.52 |
1398.28 |
|
103 |
1390.74 |
15.23 |
1375.51 |
|
104 |
1383.93 |
19.64 |
1364.28 |
|
105 |
1381.87 |
-11.30 |
1393.17 |
|
106 |
1379.91 |
-24.00 |
1403.91 |
|
107 |
1377.47 |
19.85 |
1357.61 |
|
108 |
1375.85 |
-11.36 |
1387.21 |
|
109 |
1374.67 |
3.58 |
1371.09 |
|
110 |
1372.02 |
39.42 |
1332.61 |
|
111 |
1369.23 |
-20.41 |
1389.64 |
|
112 |
1361.40 |
20.44 |
1340.96 |
|
113 |
1355.00 |
-1.48 |
1356.48 |
|
114 |
1347.42 |
2.62 |
1344.80 |
|
115 |
1340.31 |
10.05 |
1330.26 |
|
116 |
1335.20 |
-8.38 |
1343.58 |
|
117 |
1316.95 |
-8.16 |
1325.11 |
|
118 |
1310.30 |
360.50 |
949.80 |
|
119 |
1307.28 |
-7.47 |
1314.75 |
|
120 |
1303.07 |
-27.02 |
1330.09 |
|
121 |
1294.61 |
-30.26 |
1324.87 |
|
122 |
1292.55 |
0.09 |
1292.46 |
|
123 |
1292.40 |
25.77 |
1266.63 |
|
124 |
1291.91 |
-7.46 |
1299.37 |
|
125 |
1280.08 |
-8.26 |
1288.35 |
|
126 |
1273.34 |
-16.28 |
1289.62 |
|
127 |
1270.52 |
-23.89 |
1294.40 |
|
128 |
1250.74 |
-4.90 |
1255.64 |
|
129 |
1249.64 |
3.39 |
1246.25 |
|
130 |
1200.92 |
7.64 |
1193.28 |
|
131 |
557.72 |
6.08 |
551.64 |