No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1829.45 |
50.34 |
1779.11 |
|
2 |
1798.02 |
3.66 |
1794.36 |
|
3 |
1784.53 |
17.87 |
1766.65 |
|
4 |
1754.26 |
6.54 |
1747.72 |
|
5 |
1754.17 |
4.20 |
1749.97 |
|
6 |
1748.70 |
59.57 |
1689.14 |
|
7 |
1727.91 |
99.93 |
1627.98 |
|
8 |
1707.57 |
21.56 |
1686.01 |
|
9 |
1707.47 |
-14.64 |
1722.12 |
|
10 |
1698.69 |
-22.02 |
1720.71 |
|
11 |
1696.07 |
-14.20 |
1710.27 |
|
12 |
1677.79 |
-35.27 |
1713.05 |
|
13 |
1672.31 |
38.73 |
1633.58 |
|
14 |
1669.70 |
23.65 |
1646.04 |
|
15 |
1664.98 |
4.63 |
1660.35 |
|
16 |
1661.50 |
-20.69 |
1682.18 |
|
17 |
1661.45 |
41.56 |
1619.88 |
|
18 |
1659.00 |
21.81 |
1637.18 |
|
19 |
1652.26 |
306.43 |
1345.83 |
|
20 |
1650.13 |
-9.24 |
1659.37 |
|
21 |
1646.80 |
155.63 |
1491.17 |
|
22 |
1643.82 |
2.37 |
1641.44 |
|
23 |
1640.90 |
46.98 |
1593.92 |
|
24 |
1637.98 |
26.28 |
1611.70 |
|
25 |
1634.86 |
7.13 |
1627.73 |
|
26 |
1633.26 |
-23.31 |
1656.57 |
|
27 |
1630.22 |
1.03 |
1629.19 |
|
28 |
1629.53 |
-12.20 |
1641.74 |
|
29 |
1623.45 |
-35.41 |
1658.86 |
|
30 |
1620.54 |
52.37 |
1568.17 |
|
31 |
1616.39 |
-34.20 |
1650.59 |
|
32 |
1607.68 |
33.34 |
1574.33 |
|
33 |
1606.18 |
26.58 |
1579.59 |
|
34 |
1605.25 |
-12.45 |
1617.70 |
|
35 |
1605.25 |
-13.93 |
1619.18 |
|
36 |
1597.86 |
11.79 |
1586.06 |
|
37 |
1597.73 |
41.03 |
1556.70 |
|
38 |
1591.32 |
-20.51 |
1611.83 |
|
39 |
1583.95 |
-21.06 |
1605.01 |
|
40 |
1577.52 |
22.19 |
1555.33 |
|
41 |
1576.50 |
-41.52 |
1618.02 |
|
42 |
1576.16 |
13.40 |
1562.75 |
|
43 |
1575.28 |
32.32 |
1542.97 |
|
44 |
1574.80 |
-27.85 |
1602.65 |
|
45 |
1569.67 |
2.62 |
1567.05 |
|
46 |
1567.35 |
25.57 |
1541.78 |
|
47 |
1559.39 |
23.88 |
1535.50 |
|
48 |
1558.28 |
64.42 |
1493.86 |
|
49 |
1551.60 |
13.99 |
1537.61 |
|
50 |
1545.13 |
-36.97 |
1582.10 |
|
51 |
1541.15 |
-26.99 |
1568.14 |
|
52 |
1538.58 |
37.50 |
1501.09 |
|
53 |
1538.18 |
-6.18 |
1544.35 |
|
54 |
1535.85 |
-12.47 |
1548.32 |
|
55 |
1530.45 |
0.76 |
1529.70 |
|
56 |
1529.80 |
314.09 |
1215.71 |
|
57 |
1528.59 |
34.82 |
1493.78 |
|
58 |
1527.62 |
29.52 |
1498.10 |
|
59 |
1524.69 |
-32.93 |
1557.62 |
|
60 |
1524.10 |
-26.45 |
1550.55 |
|
61 |
1520.84 |
17.56 |
1503.28 |
|
62 |
1515.96 |
16.78 |
1499.18 |
|
63 |
1514.14 |
-37.77 |
1551.91 |
|
64 |
1512.63 |
21.83 |
1490.80 |
|
65 |
1497.77 |
80.72 |
1417.05 |
|
66 |
1497.06 |
33.39 |
1463.66 |
|
67 |
1490.30 |
28.74 |
1461.56 |
|
68 |
1488.34 |
-31.16 |
1519.50 |
|
69 |
1484.73 |
118.91 |
1365.81 |
|
70 |
1482.07 |
-9.54 |
1491.61 |
|
71 |
1478.40 |
-26.04 |
1504.43 |
|
72 |
1477.35 |
58.65 |
1418.70 |
|
73 |
1475.26 |
-38.90 |
1514.17 |
|
74 |
1472.94 |
-12.39 |
1485.33 |
|
75 |
1471.95 |
3.94 |
1468.01 |
|
76 |
1471.54 |
-22.89 |
1494.44 |
|
77 |
1463.38 |
57.71 |
1405.67 |
|
78 |
1460.87 |
34.53 |
1426.35 |
|
79 |
1460.38 |
-4.26 |
1464.63 |
|
80 |
1452.23 |
-15.73 |
1467.96 |
|
81 |
1451.42 |
5.29 |
1446.13 |
|
82 |
1448.92 |
-15.22 |
1464.14 |
|
83 |
1447.79 |
-63.66 |
1511.45 |
|
84 |
1445.55 |
-48.98 |
1494.53 |
|
85 |
1443.18 |
-26.44 |
1469.62 |
|
86 |
1441.66 |
48.13 |
1393.53 |
|
87 |
1438.86 |
-3.41 |
1442.27 |
|
88 |
1438.15 |
1.91 |
1436.24 |
|
89 |
1433.92 |
-34.61 |
1468.53 |
|
90 |
1433.67 |
-44.85 |
1478.51 |
|
91 |
1430.27 |
-45.02 |
1475.29 |
|
92 |
1428.73 |
24.01 |
1404.72 |
|
93 |
1427.74 |
0.00 |
1427.74 |
|
94 |
1420.08 |
10.51 |
1409.58 |
|
95 |
1416.19 |
-0.82 |
1417.01 |
|
96 |
1411.66 |
-38.20 |
1449.86 |
|
97 |
1410.26 |
3.28 |
1406.97 |
|
98 |
1407.33 |
-33.50 |
1440.83 |
|
99 |
1407.30 |
-2.44 |
1409.73 |
|
100 |
1402.07 |
1.68 |
1400.38 |
|
101 |
1397.73 |
-39.36 |
1437.09 |
|
102 |
1391.68 |
3.46 |
1388.22 |
|
103 |
1391.13 |
8.92 |
1382.21 |
|
104 |
1387.15 |
-9.11 |
1396.26 |
|
105 |
1376.68 |
-33.58 |
1410.26 |
|
106 |
1375.73 |
6.33 |
1369.40 |
|
107 |
1375.23 |
21.14 |
1354.09 |
|
108 |
1374.67 |
-5.01 |
1379.68 |
|
109 |
1372.83 |
-22.99 |
1395.82 |
|
110 |
1371.03 |
-24.87 |
1395.89 |
|
111 |
1368.78 |
38.62 |
1330.15 |
|
112 |
1368.36 |
18.92 |
1349.44 |
|
113 |
1365.60 |
18.59 |
1347.01 |
|
114 |
1347.67 |
-3.43 |
1351.10 |
|
115 |
1345.29 |
6.39 |
1338.89 |
|
116 |
1339.14 |
-2.01 |
1341.15 |
|
117 |
1323.25 |
-1.87 |
1325.11 |
|
118 |
1310.30 |
360.50 |
949.80 |
|
119 |
1299.53 |
-26.93 |
1326.46 |
|
120 |
1299.26 |
-9.54 |
1308.80 |
|
121 |
1299.00 |
2.60 |
1296.40 |
|
122 |
1288.86 |
5.40 |
1283.46 |
|
123 |
1287.87 |
-43.38 |
1331.25 |
|
124 |
1282.69 |
-7.95 |
1290.64 |
|
125 |
1281.08 |
7.99 |
1273.09 |
|
126 |
1280.08 |
0.00 |
1280.08 |
|
127 |
1266.77 |
23.04 |
1243.72 |
|
128 |
1263.77 |
-25.78 |
1289.55 |
|
129 |
1250.74 |
-3.67 |
1254.40 |
|
130 |
1195.74 |
4.26 |
1191.48 |
|
131 |
557.72 |
6.08 |
551.64 |