No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1836.22 |
54.20 |
1782.02 |
|
2 |
1786.34 |
-3.38 |
1789.72 |
|
3 |
1776.57 |
3.73 |
1772.84 |
|
4 |
1761.55 |
6.26 |
1755.30 |
|
5 |
1756.91 |
1.94 |
1754.97 |
|
6 |
1742.18 |
45.49 |
1696.69 |
|
7 |
1733.18 |
121.43 |
1611.75 |
|
8 |
1708.79 |
22.78 |
1686.01 |
|
9 |
1707.47 |
-17.26 |
1724.74 |
|
10 |
1705.44 |
-1.18 |
1706.62 |
|
11 |
1700.86 |
-23.65 |
1724.51 |
|
12 |
1677.23 |
-28.56 |
1705.78 |
|
13 |
1672.45 |
30.11 |
1642.34 |
|
14 |
1669.70 |
23.65 |
1646.04 |
|
15 |
1666.11 |
-24.05 |
1690.16 |
|
16 |
1665.50 |
10.57 |
1654.93 |
|
17 |
1654.71 |
338.12 |
1316.59 |
|
18 |
1654.14 |
29.35 |
1624.79 |
|
19 |
1650.13 |
-3.99 |
1654.12 |
|
20 |
1649.94 |
98.28 |
1551.65 |
|
21 |
1646.94 |
55.92 |
1591.02 |
|
22 |
1646.33 |
43.84 |
1602.49 |
|
23 |
1645.24 |
-3.53 |
1648.77 |
|
24 |
1643.05 |
18.73 |
1624.32 |
|
25 |
1637.93 |
-11.41 |
1649.34 |
|
26 |
1634.77 |
-13.29 |
1648.07 |
|
27 |
1632.71 |
12.65 |
1620.05 |
|
28 |
1624.88 |
9.42 |
1615.45 |
|
29 |
1620.90 |
-31.44 |
1652.34 |
|
30 |
1619.33 |
-17.39 |
1636.73 |
|
31 |
1617.22 |
37.10 |
1580.13 |
|
32 |
1611.19 |
48.26 |
1562.93 |
|
33 |
1611.16 |
25.13 |
1586.03 |
|
34 |
1605.60 |
45.76 |
1559.84 |
|
35 |
1605.25 |
-12.45 |
1617.70 |
|
36 |
1603.57 |
-47.84 |
1651.41 |
|
37 |
1603.16 |
30.38 |
1572.79 |
|
38 |
1601.89 |
-14.62 |
1616.51 |
|
39 |
1588.47 |
-37.10 |
1625.56 |
|
40 |
1582.72 |
-28.75 |
1611.46 |
|
41 |
1579.39 |
0.12 |
1579.27 |
|
42 |
1578.62 |
15.86 |
1562.75 |
|
43 |
1575.33 |
15.68 |
1559.66 |
|
44 |
1574.83 |
26.63 |
1548.20 |
|
45 |
1569.34 |
73.32 |
1496.01 |
|
46 |
1560.39 |
30.39 |
1530.00 |
|
47 |
1559.88 |
-14.72 |
1574.61 |
|
48 |
1555.10 |
14.80 |
1540.30 |
|
49 |
1553.92 |
20.96 |
1532.96 |
|
50 |
1549.74 |
334.03 |
1215.71 |
|
51 |
1549.48 |
48.39 |
1501.09 |
|
52 |
1548.31 |
-31.93 |
1580.24 |
|
53 |
1543.29 |
7.15 |
1536.14 |
|
54 |
1535.85 |
0.00 |
1535.85 |
|
55 |
1529.83 |
40.83 |
1489.00 |
|
56 |
1525.95 |
27.85 |
1498.10 |
|
57 |
1525.41 |
-9.93 |
1535.34 |
|
58 |
1524.62 |
-51.79 |
1576.41 |
|
59 |
1520.98 |
-32.25 |
1553.24 |
|
60 |
1520.57 |
28.32 |
1492.25 |
|
61 |
1516.82 |
20.52 |
1496.30 |
|
62 |
1511.34 |
-42.30 |
1553.65 |
|
63 |
1508.53 |
-5.85 |
1514.37 |
|
64 |
1504.63 |
-47.28 |
1551.91 |
|
65 |
1499.96 |
107.18 |
1392.79 |
|
66 |
1496.87 |
88.41 |
1408.46 |
|
67 |
1493.57 |
29.91 |
1463.66 |
|
68 |
1488.08 |
-7.67 |
1495.75 |
|
69 |
1484.13 |
-15.11 |
1499.24 |
|
70 |
1480.56 |
6.76 |
1473.80 |
|
71 |
1479.83 |
-5.87 |
1485.69 |
|
72 |
1478.67 |
-45.54 |
1524.22 |
|
73 |
1474.45 |
21.13 |
1453.32 |
|
74 |
1472.01 |
53.31 |
1418.70 |
|
75 |
1469.42 |
-45.52 |
1514.94 |
|
76 |
1466.28 |
-22.45 |
1488.73 |
|
77 |
1463.38 |
46.46 |
1416.92 |
|
78 |
1459.88 |
-8.78 |
1468.66 |
|
79 |
1458.15 |
24.37 |
1433.78 |
|
80 |
1454.78 |
-44.99 |
1499.76 |
|
81 |
1453.62 |
14.95 |
1438.67 |
|
82 |
1451.32 |
1.86 |
1449.46 |
|
83 |
1449.10 |
-11.69 |
1460.79 |
|
84 |
1445.99 |
-22.90 |
1468.89 |
|
85 |
1445.00 |
42.91 |
1402.10 |
|
86 |
1439.07 |
-44.65 |
1483.72 |
|
87 |
1438.09 |
-40.43 |
1478.51 |
|
88 |
1435.87 |
-23.16 |
1459.03 |
|
89 |
1434.39 |
-2.25 |
1436.63 |
|
90 |
1433.82 |
-30.07 |
1463.89 |
|
91 |
1432.91 |
-36.35 |
1469.26 |
|
92 |
1430.70 |
32.67 |
1398.03 |
|
93 |
1416.43 |
11.48 |
1404.95 |
|
94 |
1416.40 |
-6.36 |
1422.76 |
|
95 |
1412.42 |
-37.44 |
1449.86 |
|
96 |
1410.95 |
1.37 |
1409.58 |
|
97 |
1407.54 |
0.57 |
1406.97 |
|
98 |
1400.56 |
-38.60 |
1439.16 |
|
99 |
1400.19 |
-0.19 |
1400.38 |
|
100 |
1397.73 |
-41.51 |
1439.25 |
|
101 |
1391.68 |
3.46 |
1388.22 |
|
102 |
1388.67 |
-2.36 |
1391.03 |
|
103 |
1388.11 |
-5.17 |
1393.29 |
|
104 |
1377.48 |
23.40 |
1354.09 |
|
105 |
1375.73 |
6.33 |
1369.40 |
|
106 |
1375.16 |
-30.66 |
1405.82 |
|
107 |
1372.65 |
-40.12 |
1412.76 |
|
108 |
1372.00 |
41.85 |
1330.15 |
|
109 |
1371.03 |
-18.51 |
1389.54 |
|
110 |
1366.06 |
22.78 |
1343.27 |
|
111 |
1360.18 |
10.74 |
1349.44 |
|
112 |
1356.58 |
1.87 |
1354.71 |
|
113 |
1342.47 |
-8.63 |
1351.10 |
|
114 |
1339.14 |
-2.01 |
1341.15 |
|
115 |
1323.25 |
-11.00 |
1334.25 |
|
116 |
1310.30 |
360.50 |
949.80 |
|
117 |
1296.49 |
-19.28 |
1315.78 |
|
118 |
1296.12 |
-0.29 |
1296.40 |
|
119 |
1292.54 |
-33.92 |
1326.46 |
|
120 |
1289.40 |
16.31 |
1273.09 |
|
121 |
1288.86 |
5.40 |
1283.46 |
|
122 |
1287.87 |
-40.89 |
1328.76 |
|
123 |
1278.98 |
-16.99 |
1295.97 |
|
124 |
1266.77 |
23.04 |
1243.72 |
|
125 |
1257.45 |
-32.10 |
1289.55 |
|
126 |
1250.74 |
-3.67 |
1254.40 |
|
127 |
1195.74 |
4.26 |
1191.48 |
|
128 |
557.72 |
6.08 |
551.64 |