No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1853.95 |
53.48 |
1800.47 |
|
2 |
1818.54 |
36.10 |
1782.44 |
|
3 |
1800.61 |
5.76 |
1794.86 |
|
4 |
1756.67 |
4.12 |
1752.55 |
|
5 |
1748.33 |
12.84 |
1735.49 |
|
6 |
1729.38 |
-39.01 |
1768.39 |
|
7 |
1716.00 |
30.76 |
1685.24 |
|
8 |
1695.15 |
53.70 |
1641.45 |
|
9 |
1694.85 |
8.04 |
1686.81 |
|
10 |
1680.18 |
-27.34 |
1707.51 |
|
11 |
1679.65 |
-44.31 |
1723.95 |
|
12 |
1679.05 |
-58.40 |
1737.45 |
|
13 |
1666.25 |
16.13 |
1650.12 |
|
14 |
1664.96 |
-47.09 |
1712.05 |
|
15 |
1664.72 |
40.36 |
1624.36 |
|
16 |
1664.60 |
85.66 |
1578.94 |
|
17 |
1663.67 |
20.99 |
1642.69 |
|
18 |
1663.25 |
34.14 |
1629.11 |
|
19 |
1663.13 |
-15.86 |
1678.99 |
|
20 |
1654.52 |
-22.76 |
1677.28 |
|
21 |
1650.74 |
57.29 |
1593.45 |
|
22 |
1648.64 |
65.17 |
1583.47 |
|
23 |
1644.38 |
76.72 |
1567.66 |
|
24 |
1637.38 |
22.64 |
1614.74 |
|
25 |
1637.00 |
39.81 |
1597.18 |
|
26 |
1631.60 |
-24.54 |
1656.14 |
|
27 |
1631.22 |
-11.84 |
1643.06 |
|
28 |
1627.42 |
23.09 |
1604.33 |
|
29 |
1626.44 |
-29.16 |
1655.61 |
|
30 |
1624.16 |
-56.26 |
1680.43 |
|
31 |
1622.39 |
-0.37 |
1622.76 |
|
32 |
1618.06 |
-16.01 |
1634.07 |
|
33 |
1616.42 |
2.18 |
1614.24 |
|
34 |
1602.55 |
62.74 |
1539.80 |
|
35 |
1598.79 |
-47.56 |
1646.34 |
|
36 |
1598.01 |
17.11 |
1580.91 |
|
37 |
1597.95 |
-24.04 |
1621.98 |
|
38 |
1596.51 |
15.91 |
1580.60 |
|
39 |
1595.97 |
-18.27 |
1614.24 |
|
40 |
1585.40 |
38.39 |
1547.01 |
|
41 |
1584.77 |
-37.13 |
1621.90 |
|
42 |
1580.05 |
-36.91 |
1616.96 |
|
43 |
1578.00 |
-1.87 |
1579.87 |
|
44 |
1573.08 |
77.53 |
1495.54 |
|
45 |
1569.56 |
0.56 |
1569.00 |
|
46 |
1560.20 |
-18.62 |
1578.82 |
|
47 |
1556.53 |
17.11 |
1539.42 |
|
48 |
1554.79 |
-21.15 |
1575.94 |
|
49 |
1553.21 |
19.47 |
1533.75 |
|
50 |
1550.50 |
9.45 |
1541.05 |
|
51 |
1544.27 |
-25.14 |
1569.41 |
|
52 |
1540.95 |
2.92 |
1538.03 |
|
53 |
1540.57 |
48.90 |
1491.66 |
|
54 |
1533.47 |
47.39 |
1486.08 |
|
55 |
1531.96 |
40.45 |
1491.51 |
|
56 |
1528.63 |
35.89 |
1492.73 |
|
57 |
1528.31 |
-26.97 |
1555.28 |
|
58 |
1525.18 |
-8.21 |
1533.39 |
|
59 |
1524.80 |
26.17 |
1498.63 |
|
60 |
1522.84 |
-18.40 |
1541.24 |
|
61 |
1520.73 |
31.78 |
1488.95 |
|
62 |
1519.58 |
106.16 |
1413.42 |
|
63 |
1517.99 |
12.73 |
1505.26 |
|
64 |
1507.42 |
18.72 |
1488.70 |
|
65 |
1507.27 |
-0.26 |
1507.53 |
|
66 |
1503.21 |
11.80 |
1491.42 |
|
67 |
1495.00 |
61.38 |
1433.61 |
|
68 |
1493.91 |
4.41 |
1489.50 |
|
69 |
1493.56 |
34.10 |
1459.46 |
|
70 |
1485.00 |
62.24 |
1422.76 |
|
71 |
1479.25 |
25.85 |
1453.40 |
|
72 |
1478.65 |
-0.62 |
1479.27 |
|
73 |
1476.84 |
-25.61 |
1502.45 |
|
74 |
1476.38 |
-33.17 |
1509.56 |
|
75 |
1475.96 |
-13.52 |
1489.48 |
|
76 |
1463.40 |
0.86 |
1462.54 |
|
77 |
1461.16 |
-47.89 |
1509.05 |
|
78 |
1459.71 |
-19.93 |
1479.64 |
|
79 |
1457.69 |
14.37 |
1443.32 |
|
80 |
1453.71 |
-23.00 |
1476.71 |
|
81 |
1452.58 |
37.59 |
1415.00 |
|
82 |
1450.90 |
53.27 |
1397.63 |
|
83 |
1449.92 |
-9.15 |
1459.07 |
|
84 |
1446.92 |
-1.43 |
1448.35 |
|
85 |
1441.30 |
-22.43 |
1463.73 |
|
86 |
1439.20 |
20.04 |
1419.16 |
|
87 |
1437.35 |
30.96 |
1406.38 |
|
88 |
1435.72 |
-25.66 |
1461.38 |
|
89 |
1431.50 |
-17.40 |
1448.90 |
|
90 |
1431.14 |
1.73 |
1429.41 |
|
91 |
1428.65 |
-37.18 |
1465.82 |
|
92 |
1426.09 |
29.94 |
1396.15 |
|
93 |
1407.14 |
-14.34 |
1421.49 |
|
94 |
1406.66 |
-10.51 |
1417.17 |
|
95 |
1403.00 |
-29.42 |
1432.42 |
|
96 |
1402.89 |
-6.32 |
1409.21 |
|
97 |
1397.25 |
-16.08 |
1413.33 |
|
98 |
1393.73 |
-1.44 |
1395.17 |
|
99 |
1393.55 |
22.75 |
1370.80 |
|
100 |
1390.01 |
-28.66 |
1418.67 |
|
101 |
1388.85 |
-62.66 |
1451.51 |
|
102 |
1388.23 |
-4.88 |
1393.11 |
|
103 |
1382.53 |
-54.66 |
1437.20 |
|
104 |
1381.08 |
34.14 |
1346.94 |
|
105 |
1376.78 |
-15.26 |
1392.04 |
|
106 |
1370.49 |
-32.30 |
1402.79 |
|
107 |
1370.39 |
480.94 |
889.45 |
|
108 |
1363.82 |
-5.85 |
1369.67 |
|
109 |
1358.56 |
-22.36 |
1380.92 |
|
110 |
1358.35 |
8.76 |
1349.59 |
|
111 |
1357.86 |
-9.30 |
1367.16 |
|
112 |
1346.14 |
-7.28 |
1353.41 |
|
113 |
1345.52 |
15.54 |
1329.98 |
|
114 |
1341.18 |
114.35 |
1226.82 |
|
115 |
1327.19 |
-34.24 |
1361.44 |
|
116 |
1326.37 |
-17.92 |
1344.28 |
|
117 |
1313.02 |
51.92 |
1261.10 |
|
118 |
1309.77 |
1228.73 |
81.03 |
|
119 |
1302.81 |
18.51 |
1284.30 |
|
120 |
1294.83 |
-24.20 |
1319.03 |
|
121 |
1283.51 |
-25.61 |
1309.12 |
|
122 |
1280.67 |
-43.40 |
1324.06 |
|
123 |
1279.87 |
-29.02 |
1308.88 |
|
124 |
1260.83 |
12.33 |
1248.51 |
|
125 |
1258.75 |
-16.32 |
1275.07 |
|
126 |
1258.53 |
-39.88 |
1298.41 |
|
127 |
1226.68 |
2.93 |
1223.75 |
|
128 |
557.72 |
6.08 |
551.64 |