No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1829.53 |
35.76 |
1793.77 |
|
2 |
1810.62 |
-0.56 |
1811.18 |
|
3 |
1802.64 |
23.55 |
1779.10 |
|
4 |
1764.07 |
58.87 |
1705.20 |
|
5 |
1756.16 |
-2.84 |
1759.00 |
|
6 |
1745.55 |
3.73 |
1741.82 |
|
7 |
1733.59 |
304.26 |
1429.34 |
|
8 |
1706.57 |
23.75 |
1682.82 |
|
9 |
1698.98 |
-20.63 |
1719.61 |
|
10 |
1694.22 |
24.05 |
1670.17 |
|
11 |
1691.74 |
41.07 |
1650.67 |
|
12 |
1689.89 |
-31.62 |
1721.51 |
|
13 |
1689.84 |
20.24 |
1669.60 |
|
14 |
1684.41 |
37.93 |
1646.48 |
|
15 |
1675.45 |
67.85 |
1607.60 |
|
16 |
1665.36 |
-10.14 |
1675.50 |
|
17 |
1664.39 |
-20.49 |
1684.89 |
|
18 |
1654.42 |
-89.28 |
1743.70 |
|
19 |
1653.63 |
4.78 |
1648.85 |
|
20 |
1651.92 |
28.09 |
1623.83 |
|
21 |
1651.64 |
-51.83 |
1703.47 |
|
22 |
1649.81 |
-16.07 |
1665.89 |
|
23 |
1644.88 |
7.90 |
1636.98 |
|
24 |
1638.06 |
84.11 |
1553.94 |
|
25 |
1637.68 |
1.14 |
1636.54 |
|
26 |
1635.89 |
30.26 |
1605.63 |
|
27 |
1634.68 |
-4.09 |
1638.77 |
|
28 |
1632.89 |
0.30 |
1632.59 |
|
29 |
1627.92 |
-22.62 |
1650.54 |
|
30 |
1623.43 |
-6.26 |
1629.69 |
|
31 |
1620.55 |
-43.18 |
1663.73 |
|
32 |
1617.07 |
23.90 |
1593.17 |
|
33 |
1615.60 |
7.27 |
1608.32 |
|
34 |
1612.54 |
-23.52 |
1636.06 |
|
35 |
1611.96 |
19.95 |
1592.00 |
|
36 |
1609.01 |
-29.64 |
1638.66 |
|
37 |
1606.44 |
5.34 |
1601.09 |
|
38 |
1603.54 |
4.61 |
1598.93 |
|
39 |
1596.90 |
14.96 |
1581.93 |
|
40 |
1590.97 |
-2.72 |
1593.69 |
|
41 |
1586.66 |
-40.73 |
1627.40 |
|
42 |
1577.74 |
-24.59 |
1602.34 |
|
43 |
1577.00 |
10.79 |
1566.21 |
|
44 |
1572.66 |
-1.85 |
1574.51 |
|
45 |
1568.53 |
-28.61 |
1597.14 |
|
46 |
1568.34 |
-60.80 |
1629.14 |
|
47 |
1565.98 |
35.43 |
1530.55 |
|
48 |
1551.51 |
33.56 |
1517.95 |
|
49 |
1548.57 |
-7.66 |
1556.23 |
|
50 |
1547.24 |
2.61 |
1544.63 |
|
51 |
1547.04 |
389.70 |
1157.34 |
|
52 |
1546.45 |
68.35 |
1478.10 |
|
53 |
1541.84 |
-5.58 |
1547.41 |
|
54 |
1532.94 |
-37.16 |
1570.10 |
|
55 |
1527.19 |
-31.81 |
1559.00 |
|
56 |
1525.14 |
-9.25 |
1534.39 |
|
57 |
1524.60 |
15.69 |
1508.92 |
|
58 |
1524.24 |
25.49 |
1498.75 |
|
59 |
1521.69 |
15.01 |
1506.68 |
|
60 |
1521.30 |
11.89 |
1509.41 |
|
61 |
1520.25 |
-1.56 |
1521.81 |
|
62 |
1517.90 |
-3.38 |
1521.29 |
|
63 |
1515.71 |
-13.53 |
1529.24 |
|
64 |
1512.94 |
26.28 |
1486.66 |
|
65 |
1511.86 |
48.53 |
1463.33 |
|
66 |
1510.73 |
26.12 |
1484.61 |
|
67 |
1508.86 |
29.65 |
1479.22 |
|
68 |
1507.90 |
48.31 |
1459.59 |
|
69 |
1506.47 |
8.98 |
1497.49 |
|
70 |
1499.20 |
43.37 |
1455.83 |
|
71 |
1493.89 |
-29.15 |
1523.04 |
|
72 |
1490.34 |
-17.52 |
1507.86 |
|
73 |
1490.04 |
55.34 |
1434.70 |
|
74 |
1489.37 |
-59.81 |
1549.18 |
|
75 |
1486.59 |
17.52 |
1469.07 |
|
76 |
1483.03 |
6.34 |
1476.69 |
|
77 |
1471.41 |
-16.10 |
1487.51 |
|
78 |
1468.34 |
-16.05 |
1484.38 |
|
79 |
1461.91 |
5.03 |
1456.88 |
|
80 |
1460.85 |
-11.29 |
1472.14 |
|
81 |
1460.39 |
15.26 |
1445.13 |
|
82 |
1455.04 |
15.77 |
1439.27 |
|
83 |
1454.35 |
42.00 |
1412.35 |
|
84 |
1449.56 |
-13.55 |
1463.11 |
|
85 |
1447.32 |
-0.24 |
1447.56 |
|
86 |
1446.46 |
-7.06 |
1453.52 |
|
87 |
1445.29 |
-14.58 |
1459.87 |
|
88 |
1441.34 |
-2.54 |
1443.88 |
|
89 |
1440.25 |
0.73 |
1439.53 |
|
90 |
1440.08 |
15.16 |
1424.91 |
|
91 |
1437.79 |
5.71 |
1432.08 |
|
92 |
1436.12 |
0.00 |
1436.11 |
|
93 |
1432.79 |
-38.45 |
1471.25 |
|
94 |
1428.70 |
3.92 |
1424.77 |
|
95 |
1424.66 |
45.95 |
1378.71 |
|
96 |
1420.61 |
5.43 |
1415.17 |
|
97 |
1418.91 |
-27.61 |
1446.51 |
|
98 |
1412.83 |
14.38 |
1398.44 |
|
99 |
1412.15 |
63.01 |
1349.14 |
|
100 |
1405.19 |
-15.42 |
1420.61 |
|
101 |
1405.18 |
23.27 |
1381.91 |
|
102 |
1402.75 |
-2.18 |
1404.93 |
|
103 |
1393.24 |
-28.16 |
1421.40 |
|
104 |
1390.03 |
20.95 |
1369.09 |
|
105 |
1378.48 |
-24.32 |
1402.80 |
|
106 |
1371.43 |
-42.82 |
1414.26 |
|
107 |
1370.39 |
191.08 |
1179.31 |
|
108 |
1369.85 |
-12.87 |
1382.72 |
|
109 |
1365.36 |
4.99 |
1360.36 |
|
110 |
1357.35 |
34.84 |
1322.50 |
|
111 |
1355.39 |
-20.56 |
1375.95 |
|
112 |
1353.67 |
-7.81 |
1361.47 |
|
113 |
1352.38 |
-21.84 |
1374.22 |
|
114 |
1347.00 |
-41.40 |
1388.40 |
|
115 |
1346.83 |
-18.27 |
1365.10 |
|
116 |
1342.47 |
69.18 |
1273.29 |
|
117 |
1325.79 |
-15.56 |
1341.35 |
|
118 |
1325.19 |
-13.22 |
1338.41 |
|
119 |
1324.29 |
22.80 |
1301.49 |
|
120 |
1314.87 |
-16.98 |
1331.85 |
|
121 |
1297.10 |
11.44 |
1285.66 |
|
122 |
1285.81 |
-18.97 |
1304.77 |
|
123 |
1283.51 |
-17.18 |
1300.69 |
|
124 |
1282.98 |
-19.54 |
1302.51 |
|
125 |
1252.34 |
-14.95 |
1267.30 |
|
126 |
1251.11 |
40.63 |
1210.49 |
|
127 |
1251.05 |
399.34 |
851.72 |
|
128 |
1233.69 |
-10.48 |
1244.17 |
|
129 |
1231.06 |
-67.62 |
1298.69 |
|
130 |
1165.30 |
413.81 |
751.48 |
|
131 |
814.66 |
0.00 |
814.66 |
|
132 |
561.46 |
3.74 |
557.72 |