No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1837.42 |
39.40 |
1798.02 |
|
2 |
1808.98 |
-20.47 |
1829.45 |
|
3 |
1797.06 |
8.88 |
1788.18 |
|
4 |
1773.96 |
19.70 |
1754.26 |
|
5 |
1751.96 |
-2.20 |
1754.17 |
|
6 |
1744.20 |
48.13 |
1696.07 |
|
7 |
1717.32 |
236.74 |
1480.58 |
|
8 |
1714.46 |
49.49 |
1664.98 |
|
9 |
1702.87 |
4.18 |
1698.69 |
|
10 |
1700.48 |
-7.09 |
1707.57 |
|
11 |
1698.94 |
-28.97 |
1727.91 |
|
12 |
1690.37 |
28.87 |
1661.50 |
|
13 |
1685.52 |
80.27 |
1605.25 |
|
14 |
1682.57 |
9.02 |
1673.56 |
|
15 |
1681.87 |
29.61 |
1652.26 |
|
16 |
1674.53 |
4.84 |
1669.70 |
|
17 |
1661.94 |
15.14 |
1646.80 |
|
18 |
1660.80 |
10.67 |
1650.13 |
|
19 |
1659.54 |
-93.42 |
1752.96 |
|
20 |
1655.75 |
-12.83 |
1668.58 |
|
21 |
1644.12 |
3.22 |
1640.90 |
|
22 |
1644.04 |
85.76 |
1558.28 |
|
23 |
1642.77 |
13.24 |
1629.53 |
|
24 |
1642.31 |
-65.16 |
1707.47 |
|
25 |
1639.82 |
34.57 |
1605.25 |
|
26 |
1636.59 |
59.07 |
1577.52 |
|
27 |
1634.01 |
-9.80 |
1643.82 |
|
28 |
1629.72 |
-3.54 |
1633.26 |
|
29 |
1627.62 |
-33.82 |
1661.45 |
|
30 |
1627.49 |
-31.51 |
1659.00 |
|
31 |
1625.89 |
28.15 |
1597.73 |
|
32 |
1616.32 |
-13.90 |
1630.22 |
|
33 |
1613.02 |
5.34 |
1607.68 |
|
34 |
1612.99 |
-10.46 |
1623.45 |
|
35 |
1603.49 |
26.99 |
1576.50 |
|
36 |
1600.00 |
-16.39 |
1616.39 |
|
37 |
1599.49 |
15.54 |
1583.95 |
|
38 |
1599.44 |
-38.54 |
1637.98 |
|
39 |
1597.86 |
6.54 |
1591.32 |
|
40 |
1597.40 |
-37.46 |
1634.86 |
|
41 |
1594.36 |
19.08 |
1575.28 |
|
42 |
1589.14 |
-17.03 |
1606.18 |
|
43 |
1583.64 |
42.49 |
1541.15 |
|
44 |
1571.23 |
-3.57 |
1574.80 |
|
45 |
1570.79 |
-27.07 |
1597.86 |
|
46 |
1567.29 |
-53.25 |
1620.54 |
|
47 |
1567.19 |
-8.97 |
1576.16 |
|
48 |
1559.84 |
180.95 |
1378.88 |
|
49 |
1556.58 |
18.41 |
1538.18 |
|
50 |
1549.50 |
4.37 |
1545.13 |
|
51 |
1543.91 |
-15.48 |
1559.39 |
|
52 |
1536.84 |
65.30 |
1471.54 |
|
53 |
1534.44 |
-4.14 |
1538.58 |
|
54 |
1533.19 |
48.46 |
1484.73 |
|
55 |
1533.14 |
17.18 |
1515.96 |
|
56 |
1532.72 |
44.38 |
1488.34 |
|
57 |
1531.28 |
49.21 |
1482.07 |
|
58 |
1525.30 |
-2.32 |
1527.62 |
|
59 |
1522.89 |
-7.57 |
1530.45 |
|
60 |
1521.98 |
-6.62 |
1528.59 |
|
61 |
1521.73 |
-47.95 |
1569.67 |
|
62 |
1517.88 |
-49.47 |
1567.35 |
|
63 |
1517.60 |
-12.20 |
1529.80 |
|
64 |
1516.05 |
-8.05 |
1524.10 |
|
65 |
1514.99 |
2.35 |
1512.63 |
|
66 |
1512.63 |
40.68 |
1471.95 |
|
67 |
1509.20 |
11.43 |
1497.77 |
|
68 |
1506.78 |
58.99 |
1447.79 |
|
69 |
1497.84 |
-16.30 |
1514.14 |
|
70 |
1495.29 |
-56.31 |
1551.60 |
|
71 |
1493.29 |
20.35 |
1472.94 |
|
72 |
1482.60 |
4.20 |
1478.40 |
|
73 |
1482.16 |
40.50 |
1441.66 |
|
74 |
1479.93 |
-10.37 |
1490.30 |
|
75 |
1477.42 |
-47.27 |
1524.69 |
|
76 |
1469.75 |
-5.51 |
1475.26 |
|
77 |
1468.06 |
-52.78 |
1520.84 |
|
78 |
1466.75 |
-30.30 |
1497.06 |
|
79 |
1466.61 |
15.18 |
1451.42 |
|
80 |
1458.87 |
13.33 |
1445.55 |
|
81 |
1455.62 |
-21.74 |
1477.35 |
|
82 |
1452.00 |
-11.38 |
1463.38 |
|
83 |
1451.73 |
12.87 |
1438.86 |
|
84 |
1451.13 |
49.07 |
1402.07 |
|
85 |
1450.86 |
-9.52 |
1460.38 |
|
86 |
1447.79 |
9.64 |
1438.15 |
|
87 |
1443.05 |
51.92 |
1391.13 |
|
88 |
1442.30 |
13.57 |
1428.73 |
|
89 |
1437.63 |
-5.55 |
1443.18 |
|
90 |
1437.10 |
-23.77 |
1460.87 |
|
91 |
1436.44 |
29.14 |
1407.30 |
|
92 |
1435.66 |
-16.58 |
1452.23 |
|
93 |
1433.35 |
-15.57 |
1448.92 |
|
94 |
1433.06 |
2.78 |
1430.27 |
|
95 |
1424.19 |
26.45 |
1397.73 |
|
96 |
1419.20 |
-14.72 |
1433.92 |
|
97 |
1414.82 |
49.22 |
1365.60 |
|
98 |
1414.32 |
4.06 |
1410.26 |
|
99 |
1412.43 |
-7.19 |
1419.62 |
|
100 |
1410.16 |
-9.92 |
1420.08 |
|
101 |
1402.94 |
-30.73 |
1433.67 |
|
102 |
1402.92 |
27.19 |
1375.73 |
|
103 |
1398.50 |
-13.16 |
1411.66 |
|
104 |
1387.02 |
30.21 |
1356.81 |
|
105 |
1384.45 |
11.62 |
1372.83 |
|
106 |
1381.45 |
-10.22 |
1391.68 |
|
107 |
1374.02 |
2.99 |
1371.03 |
|
108 |
1370.39 |
60.09 |
1310.30 |
|
109 |
1363.40 |
-43.93 |
1407.33 |
|
110 |
1361.25 |
-7.10 |
1368.36 |
|
111 |
1359.09 |
35.85 |
1323.25 |
|
112 |
1358.59 |
69.73 |
1288.86 |
|
113 |
1350.35 |
-26.33 |
1376.68 |
|
114 |
1348.27 |
-20.51 |
1368.78 |
|
115 |
1341.94 |
-45.21 |
1387.15 |
|
116 |
1331.73 |
-43.50 |
1375.23 |
|
117 |
1329.40 |
-18.27 |
1347.67 |
|
118 |
1316.96 |
-28.33 |
1345.29 |
|
119 |
1316.72 |
17.71 |
1299.00 |
|
120 |
1313.25 |
-25.89 |
1339.14 |
|
121 |
1307.17 |
26.09 |
1281.08 |
|
122 |
1285.47 |
-13.79 |
1299.26 |
|
123 |
1283.51 |
-4.36 |
1287.87 |
|
124 |
1269.72 |
-29.80 |
1299.53 |
|
125 |
1251.05 |
-6.73 |
1257.78 |
|
126 |
1247.73 |
-16.05 |
1263.77 |
|
127 |
1247.53 |
-31.45 |
1278.98 |
|
128 |
1245.77 |
50.04 |
1195.74 |
|
129 |
1224.62 |
-42.15 |
1266.77 |
|
130 |
1165.30 |
413.81 |
751.48 |
|
131 |
561.46 |
3.74 |
557.72 |