No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1823.70 |
35.50 |
1788.20 |
|
2 |
1821.33 |
-20.88 |
1842.21 |
|
3 |
1800.88 |
14.15 |
1786.73 |
|
4 |
1762.55 |
-14.17 |
1776.72 |
|
5 |
1752.42 |
-5.26 |
1757.68 |
|
6 |
1744.56 |
26.22 |
1718.34 |
|
7 |
1730.19 |
43.64 |
1686.55 |
|
8 |
1723.98 |
132.71 |
1591.27 |
|
9 |
1721.02 |
48.77 |
1672.25 |
|
10 |
1695.09 |
-45.06 |
1740.16 |
|
11 |
1694.42 |
-10.77 |
1705.19 |
|
12 |
1694.30 |
11.96 |
1682.33 |
|
13 |
1690.02 |
72.02 |
1618.00 |
|
14 |
1687.06 |
20.61 |
1666.44 |
|
15 |
1671.76 |
14.04 |
1657.72 |
|
16 |
1667.74 |
91.49 |
1576.25 |
|
17 |
1665.35 |
27.19 |
1638.16 |
|
18 |
1660.37 |
-3.77 |
1664.14 |
|
19 |
1658.71 |
-63.51 |
1722.22 |
|
20 |
1656.90 |
6.55 |
1650.35 |
|
21 |
1652.99 |
7.05 |
1645.94 |
|
22 |
1647.25 |
-41.74 |
1689.00 |
|
23 |
1641.52 |
-4.13 |
1645.65 |
|
24 |
1639.43 |
-12.61 |
1652.04 |
|
25 |
1633.61 |
-19.69 |
1653.30 |
|
26 |
1633.28 |
52.73 |
1580.54 |
|
27 |
1630.37 |
-1.61 |
1631.98 |
|
28 |
1629.38 |
1.14 |
1628.24 |
|
29 |
1628.86 |
2.06 |
1626.79 |
|
30 |
1627.27 |
9.27 |
1617.99 |
|
31 |
1625.31 |
-50.27 |
1675.58 |
|
32 |
1622.81 |
6.98 |
1615.83 |
|
33 |
1619.27 |
-7.46 |
1626.73 |
|
34 |
1614.78 |
21.31 |
1593.46 |
|
35 |
1605.21 |
-34.98 |
1640.19 |
|
36 |
1605.19 |
23.27 |
1581.91 |
|
37 |
1600.88 |
1.63 |
1599.25 |
|
38 |
1596.00 |
-13.60 |
1609.60 |
|
39 |
1595.49 |
54.59 |
1540.90 |
|
40 |
1594.29 |
-22.39 |
1616.68 |
|
41 |
1594.02 |
1.90 |
1592.13 |
|
42 |
1593.67 |
1.65 |
1592.02 |
|
43 |
1584.50 |
-59.91 |
1644.41 |
|
44 |
1577.24 |
128.59 |
1448.65 |
|
45 |
1574.40 |
-25.40 |
1599.80 |
|
46 |
1570.67 |
23.28 |
1547.39 |
|
47 |
1566.79 |
-19.92 |
1586.71 |
|
48 |
1564.44 |
784.13 |
780.31 |
|
49 |
1557.42 |
-51.59 |
1609.01 |
|
50 |
1557.16 |
-10.07 |
1567.22 |
|
51 |
1553.56 |
789.23 |
764.33 |
|
52 |
1552.97 |
63.23 |
1489.74 |
|
53 |
1552.37 |
60.06 |
1492.30 |
|
54 |
1545.56 |
31.92 |
1513.64 |
|
55 |
1533.41 |
-3.67 |
1537.08 |
|
56 |
1531.10 |
-20.28 |
1551.38 |
|
57 |
1530.55 |
44.68 |
1485.87 |
|
58 |
1527.39 |
72.46 |
1454.93 |
|
59 |
1527.02 |
-20.86 |
1547.88 |
|
60 |
1525.64 |
19.26 |
1506.38 |
|
61 |
1514.46 |
16.96 |
1497.51 |
|
62 |
1513.98 |
4.53 |
1509.45 |
|
63 |
1513.69 |
-42.56 |
1556.25 |
|
64 |
1513.31 |
-5.19 |
1518.50 |
|
65 |
1511.31 |
-12.08 |
1523.39 |
|
66 |
1511.07 |
-37.95 |
1549.02 |
|
67 |
1510.98 |
-41.74 |
1552.72 |
|
68 |
1509.57 |
17.31 |
1492.26 |
|
69 |
1504.86 |
-27.44 |
1532.31 |
|
70 |
1504.63 |
9.62 |
1495.01 |
|
71 |
1503.17 |
-8.58 |
1511.75 |
|
72 |
1499.05 |
42.44 |
1456.61 |
|
73 |
1498.83 |
26.76 |
1472.07 |
|
74 |
1497.02 |
-40.28 |
1537.30 |
|
75 |
1488.05 |
20.58 |
1467.47 |
|
76 |
1480.96 |
2.46 |
1478.50 |
|
77 |
1476.01 |
-51.21 |
1527.22 |
|
78 |
1471.86 |
-0.20 |
1472.05 |
|
79 |
1469.62 |
-28.83 |
1498.45 |
|
80 |
1461.47 |
-4.46 |
1465.93 |
|
81 |
1460.99 |
-28.60 |
1489.59 |
|
82 |
1459.45 |
15.45 |
1444.00 |
|
83 |
1458.86 |
34.27 |
1424.59 |
|
84 |
1457.53 |
-3.69 |
1461.22 |
|
85 |
1457.00 |
-62.06 |
1519.06 |
|
86 |
1454.78 |
10.50 |
1444.28 |
|
87 |
1451.93 |
58.97 |
1392.96 |
|
88 |
1447.06 |
24.45 |
1422.61 |
|
89 |
1443.83 |
-15.03 |
1458.86 |
|
90 |
1441.48 |
4.57 |
1436.90 |
|
91 |
1438.45 |
48.87 |
1389.59 |
|
92 |
1436.95 |
-12.94 |
1449.89 |
|
93 |
1430.69 |
-0.12 |
1430.80 |
|
94 |
1428.23 |
14.75 |
1413.48 |
|
95 |
1427.41 |
-27.01 |
1454.42 |
|
96 |
1426.47 |
-25.05 |
1451.52 |
|
97 |
1422.89 |
30.24 |
1392.65 |
|
98 |
1417.87 |
4.26 |
1413.61 |
|
99 |
1413.16 |
31.02 |
1382.14 |
|
100 |
1409.59 |
-25.93 |
1435.52 |
|
101 |
1409.26 |
38.30 |
1370.96 |
|
102 |
1409.15 |
10.95 |
1398.20 |
|
103 |
1400.56 |
-12.30 |
1412.86 |
|
104 |
1394.87 |
-40.74 |
1435.61 |
|
105 |
1386.60 |
0.82 |
1385.79 |
|
106 |
1383.47 |
56.52 |
1326.96 |
|
107 |
1381.77 |
-17.43 |
1399.20 |
|
108 |
1379.38 |
12.61 |
1366.77 |
|
109 |
1376.76 |
-7.81 |
1384.57 |
|
110 |
1373.59 |
77.19 |
1296.40 |
|
111 |
1370.39 |
60.09 |
1310.30 |
|
112 |
1367.22 |
28.42 |
1338.80 |
|
113 |
1363.47 |
-37.09 |
1400.56 |
|
114 |
1361.58 |
117.22 |
1244.36 |
|
115 |
1353.51 |
-12.72 |
1366.23 |
|
116 |
1347.56 |
-15.15 |
1362.70 |
|
117 |
1338.09 |
-35.17 |
1373.26 |
|
118 |
1337.11 |
-32.97 |
1370.08 |
|
119 |
1336.92 |
54.40 |
1282.52 |
|
120 |
1333.95 |
-49.32 |
1383.27 |
|
121 |
1329.12 |
-20.66 |
1349.79 |
|
122 |
1328.39 |
-7.69 |
1336.07 |
|
123 |
1310.78 |
-23.74 |
1334.52 |
|
124 |
1303.62 |
6.71 |
1296.91 |
|
125 |
1287.70 |
-6.55 |
1294.24 |
|
126 |
1269.46 |
-32.59 |
1302.06 |
|
127 |
1255.85 |
-21.52 |
1277.37 |
|
128 |
1251.26 |
-11.67 |
1262.93 |
|
129 |
1251.05 |
-6.73 |
1257.78 |
|
130 |
1236.28 |
44.75 |
1191.53 |
|
131 |
1221.47 |
-46.94 |
1268.41 |
|
132 |
561.46 |
3.74 |
557.72 |