No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1841.50 |
33.59 |
1807.91 |
|
2 |
1783.49 |
49.13 |
1734.36 |
|
3 |
1775.46 |
-55.84 |
1831.31 |
|
4 |
1759.60 |
10.54 |
1749.05 |
|
5 |
1753.11 |
-70.45 |
1823.56 |
|
6 |
1746.13 |
6.89 |
1739.24 |
|
7 |
1735.72 |
32.07 |
1703.65 |
|
8 |
1715.74 |
30.86 |
1684.88 |
|
9 |
1714.08 |
548.79 |
1165.30 |
|
10 |
1713.06 |
-39.05 |
1752.11 |
|
11 |
1707.89 |
18.69 |
1689.19 |
|
12 |
1698.06 |
37.53 |
1660.53 |
|
13 |
1694.28 |
-39.15 |
1733.43 |
|
14 |
1689.89 |
55.03 |
1634.86 |
|
15 |
1684.47 |
68.88 |
1615.60 |
|
16 |
1679.11 |
-7.19 |
1686.30 |
|
17 |
1673.50 |
10.49 |
1663.00 |
|
18 |
1668.83 |
1.82 |
1667.01 |
|
19 |
1667.93 |
33.95 |
1633.98 |
|
20 |
1660.56 |
42.69 |
1617.86 |
|
21 |
1659.28 |
7.31 |
1651.96 |
|
22 |
1658.00 |
29.93 |
1628.07 |
|
23 |
1652.70 |
-9.64 |
1662.34 |
|
24 |
1651.08 |
45.27 |
1605.80 |
|
25 |
1649.77 |
-1.68 |
1651.45 |
|
26 |
1642.53 |
17.29 |
1625.24 |
|
27 |
1641.90 |
-24.66 |
1666.56 |
|
28 |
1636.51 |
22.73 |
1613.78 |
|
29 |
1633.85 |
3.58 |
1630.26 |
|
30 |
1632.20 |
48.40 |
1583.80 |
|
31 |
1622.92 |
1.71 |
1621.21 |
|
32 |
1620.49 |
-51.76 |
1672.24 |
|
33 |
1618.22 |
-15.76 |
1633.97 |
|
34 |
1613.93 |
-43.11 |
1657.04 |
|
35 |
1613.46 |
-48.70 |
1662.16 |
|
36 |
1612.81 |
-18.48 |
1631.29 |
|
37 |
1611.77 |
54.21 |
1557.56 |
|
38 |
1604.17 |
-18.48 |
1622.65 |
|
39 |
1603.59 |
11.53 |
1592.07 |
|
40 |
1601.99 |
-54.50 |
1656.49 |
|
41 |
1601.87 |
-25.69 |
1627.56 |
|
42 |
1601.36 |
1.95 |
1599.41 |
|
43 |
1599.23 |
17.43 |
1581.81 |
|
44 |
1599.09 |
36.89 |
1562.21 |
|
45 |
1593.11 |
37.73 |
1555.38 |
|
46 |
1588.13 |
34.60 |
1553.53 |
|
47 |
1577.49 |
697.98 |
879.52 |
|
48 |
1575.12 |
-7.77 |
1582.89 |
|
49 |
1573.62 |
-4.11 |
1577.74 |
|
50 |
1566.31 |
9.68 |
1556.62 |
|
51 |
1565.89 |
14.56 |
1551.33 |
|
52 |
1559.61 |
69.31 |
1490.30 |
|
53 |
1554.51 |
128.96 |
1425.55 |
|
54 |
1553.33 |
100.40 |
1452.93 |
|
55 |
1552.89 |
709.74 |
843.15 |
|
56 |
1549.79 |
6.26 |
1543.53 |
|
57 |
1548.38 |
-37.12 |
1585.50 |
|
58 |
1547.74 |
43.43 |
1504.31 |
|
59 |
1543.63 |
7.39 |
1536.24 |
|
60 |
1542.96 |
24.85 |
1518.10 |
|
61 |
1538.93 |
49.51 |
1489.42 |
|
62 |
1538.03 |
12.88 |
1525.16 |
|
63 |
1535.04 |
50.45 |
1484.59 |
|
64 |
1534.26 |
-20.54 |
1554.80 |
|
65 |
1529.99 |
16.77 |
1513.22 |
|
66 |
1519.36 |
38.05 |
1481.31 |
|
67 |
1518.67 |
-11.22 |
1529.89 |
|
68 |
1515.31 |
14.15 |
1501.16 |
|
69 |
1512.78 |
18.71 |
1494.07 |
|
70 |
1512.57 |
-2.29 |
1514.86 |
|
71 |
1510.98 |
-26.23 |
1537.21 |
|
72 |
1508.46 |
-43.97 |
1552.42 |
|
73 |
1508.03 |
-24.86 |
1532.89 |
|
74 |
1493.69 |
-30.13 |
1523.82 |
|
75 |
1490.42 |
-15.24 |
1505.66 |
|
76 |
1484.97 |
-28.48 |
1513.45 |
|
77 |
1484.89 |
-22.47 |
1507.37 |
|
78 |
1484.86 |
17.86 |
1467.01 |
|
79 |
1478.65 |
11.27 |
1467.38 |
|
80 |
1478.50 |
-44.71 |
1523.21 |
|
81 |
1475.56 |
26.08 |
1449.48 |
|
82 |
1470.93 |
7.38 |
1463.55 |
|
83 |
1468.84 |
22.79 |
1446.04 |
|
84 |
1465.77 |
-9.80 |
1475.57 |
|
85 |
1463.49 |
38.33 |
1425.16 |
|
86 |
1458.15 |
27.11 |
1431.04 |
|
87 |
1457.88 |
18.36 |
1439.52 |
|
88 |
1454.23 |
-53.85 |
1508.07 |
|
89 |
1447.76 |
-72.20 |
1519.95 |
|
90 |
1445.00 |
74.61 |
1370.39 |
|
91 |
1433.67 |
-15.28 |
1448.95 |
|
92 |
1433.60 |
-11.33 |
1444.94 |
|
93 |
1433.43 |
-8.88 |
1442.31 |
|
94 |
1430.40 |
18.83 |
1411.57 |
|
95 |
1424.98 |
25.86 |
1399.13 |
|
96 |
1424.01 |
-19.97 |
1443.98 |
|
97 |
1422.20 |
-6.07 |
1428.28 |
|
98 |
1422.18 |
-13.08 |
1435.26 |
|
99 |
1420.44 |
-30.47 |
1450.91 |
|
100 |
1419.95 |
23.92 |
1396.03 |
|
101 |
1418.05 |
-2.54 |
1420.59 |
|
102 |
1414.93 |
63.78 |
1351.15 |
|
103 |
1409.59 |
-17.85 |
1427.45 |
|
104 |
1407.99 |
8.54 |
1399.45 |
|
105 |
1406.81 |
-45.64 |
1452.44 |
|
106 |
1406.17 |
20.05 |
1386.12 |
|
107 |
1400.66 |
50.03 |
1350.63 |
|
108 |
1397.49 |
14.17 |
1383.31 |
|
109 |
1393.94 |
-4.38 |
1398.32 |
|
110 |
1390.37 |
-1.98 |
1392.35 |
|
111 |
1388.10 |
-51.61 |
1439.72 |
|
112 |
1386.46 |
-43.39 |
1429.84 |
|
113 |
1371.62 |
10.76 |
1360.86 |
|
114 |
1360.12 |
-29.13 |
1389.25 |
|
115 |
1359.28 |
-38.94 |
1398.22 |
|
116 |
1354.14 |
35.06 |
1319.08 |
|
117 |
1350.34 |
-12.96 |
1363.31 |
|
118 |
1345.95 |
46.51 |
1299.45 |
|
119 |
1345.30 |
-10.16 |
1355.46 |
|
120 |
1343.12 |
-17.37 |
1360.49 |
|
121 |
1336.36 |
-12.66 |
1349.02 |
|
122 |
1331.63 |
16.02 |
1315.61 |
|
123 |
1330.67 |
-42.14 |
1372.81 |
|
124 |
1328.39 |
-10.11 |
1338.50 |
|
125 |
1303.62 |
7.20 |
1296.42 |
|
126 |
1294.01 |
7.79 |
1286.21 |
|
127 |
1279.38 |
-6.76 |
1286.14 |
|
128 |
1271.15 |
-58.38 |
1329.54 |
|
129 |
1270.59 |
19.73 |
1250.86 |
|
130 |
1264.23 |
11.63 |
1252.60 |
|
131 |
1221.47 |
-33.37 |
1254.83 |
|
132 |
1204.84 |
-35.88 |
1240.72 |
|
133 |
1099.14 |
-31.86 |
1131.00 |
|
134 |
566.68 |
8.96 |
557.72 |
|
135 |
176.91 |
0.00 |
176.91 |
|
136 |
120.05 |
37.41 |
82.64 |