No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1811.28 |
-26.92 |
1838.20 |
|
2 |
1801.69 |
57.49 |
1744.20 |
|
3 |
1781.36 |
-27.62 |
1808.98 |
|
4 |
1772.16 |
53.59 |
1718.57 |
|
5 |
1766.97 |
-0.84 |
1767.81 |
|
6 |
1763.56 |
-33.50 |
1797.06 |
|
7 |
1746.36 |
41.34 |
1705.02 |
|
8 |
1729.31 |
28.81 |
1700.51 |
|
9 |
1710.90 |
1.82 |
1709.08 |
|
10 |
1707.01 |
43.70 |
1663.31 |
|
11 |
1706.13 |
-45.83 |
1751.96 |
|
12 |
1703.96 |
538.66 |
1165.30 |
|
13 |
1692.24 |
-8.24 |
1700.48 |
|
14 |
1687.47 |
61.84 |
1625.64 |
|
15 |
1686.00 |
40.02 |
1645.98 |
|
16 |
1683.98 |
50.50 |
1633.48 |
|
17 |
1681.21 |
38.44 |
1642.77 |
|
18 |
1677.26 |
-5.32 |
1682.57 |
|
19 |
1675.69 |
-9.83 |
1685.52 |
|
20 |
1672.72 |
1.73 |
1670.99 |
|
21 |
1671.21 |
-19.16 |
1690.37 |
|
22 |
1670.20 |
72.34 |
1597.86 |
|
23 |
1660.65 |
61.22 |
1599.44 |
|
24 |
1657.59 |
17.74 |
1639.85 |
|
25 |
1654.36 |
41.34 |
1613.02 |
|
26 |
1650.21 |
-10.59 |
1660.80 |
|
27 |
1640.43 |
-19.11 |
1659.54 |
|
28 |
1637.77 |
-36.76 |
1674.53 |
|
29 |
1630.54 |
4.66 |
1625.89 |
|
30 |
1629.02 |
-0.69 |
1629.72 |
|
31 |
1628.24 |
-14.07 |
1642.31 |
|
32 |
1625.55 |
-2.07 |
1627.62 |
|
33 |
1624.45 |
30.08 |
1594.36 |
|
34 |
1624.07 |
74.57 |
1549.50 |
|
35 |
1613.75 |
49.30 |
1564.45 |
|
36 |
1610.23 |
83.56 |
1526.67 |
|
37 |
1606.67 |
23.03 |
1583.64 |
|
38 |
1606.18 |
87.94 |
1518.24 |
|
39 |
1605.29 |
-28.27 |
1633.55 |
|
40 |
1602.98 |
35.69 |
1567.29 |
|
41 |
1602.91 |
5.51 |
1597.40 |
|
42 |
1598.68 |
-17.64 |
1616.32 |
|
43 |
1597.48 |
-41.34 |
1638.82 |
|
44 |
1597.43 |
-6.06 |
1603.49 |
|
45 |
1594.55 |
69.26 |
1525.29 |
|
46 |
1585.35 |
-31.83 |
1617.18 |
|
47 |
1583.53 |
-5.61 |
1589.14 |
|
48 |
1581.33 |
72.13 |
1509.20 |
|
49 |
1580.72 |
9.93 |
1570.79 |
|
50 |
1578.99 |
5.34 |
1573.65 |
|
51 |
1578.44 |
-77.31 |
1655.75 |
|
52 |
1577.94 |
-22.06 |
1600.00 |
|
53 |
1573.52 |
143.40 |
1430.13 |
|
54 |
1573.02 |
10.79 |
1562.22 |
|
55 |
1570.30 |
35.86 |
1534.44 |
|
56 |
1556.68 |
-42.81 |
1599.49 |
|
57 |
1555.64 |
55.86 |
1499.78 |
|
58 |
1549.50 |
-10.08 |
1559.58 |
|
59 |
1547.69 |
32.70 |
1514.99 |
|
60 |
1543.81 |
16.59 |
1527.22 |
|
61 |
1541.46 |
-5.66 |
1547.12 |
|
62 |
1538.03 |
0.42 |
1537.61 |
|
63 |
1533.87 |
31.56 |
1502.31 |
|
64 |
1530.70 |
43.69 |
1487.01 |
|
65 |
1530.20 |
-27.97 |
1558.17 |
|
66 |
1529.33 |
11.45 |
1517.88 |
|
67 |
1524.10 |
-8.61 |
1532.72 |
|
68 |
1520.65 |
25.36 |
1495.29 |
|
69 |
1513.33 |
31.62 |
1481.71 |
|
70 |
1511.62 |
13.78 |
1497.84 |
|
71 |
1511.24 |
-10.40 |
1521.64 |
|
72 |
1510.98 |
-11.91 |
1522.89 |
|
73 |
1508.73 |
38.84 |
1469.89 |
|
74 |
1504.69 |
-28.45 |
1533.14 |
|
75 |
1496.12 |
-17.01 |
1513.13 |
|
76 |
1495.91 |
-13.33 |
1509.24 |
|
77 |
1487.81 |
-43.71 |
1531.52 |
|
78 |
1485.82 |
16.07 |
1469.75 |
|
79 |
1485.21 |
-27.42 |
1512.63 |
|
80 |
1473.36 |
17.74 |
1455.62 |
|
81 |
1468.73 |
11.53 |
1457.20 |
|
82 |
1465.50 |
-59.80 |
1525.30 |
|
83 |
1465.19 |
-14.10 |
1479.29 |
|
84 |
1462.72 |
27.06 |
1435.66 |
|
85 |
1459.69 |
2.94 |
1456.75 |
|
86 |
1453.76 |
11.46 |
1442.30 |
|
87 |
1453.36 |
45.94 |
1407.41 |
|
88 |
1449.58 |
41.13 |
1408.45 |
|
89 |
1448.21 |
-31.72 |
1479.93 |
|
90 |
1445.10 |
-5.76 |
1450.86 |
|
91 |
1435.62 |
-28.63 |
1464.24 |
|
92 |
1430.37 |
-16.59 |
1446.96 |
|
93 |
1429.12 |
-37.49 |
1466.61 |
|
94 |
1423.74 |
-35.76 |
1459.50 |
|
95 |
1421.54 |
-7.84 |
1429.38 |
|
96 |
1419.31 |
-12.75 |
1432.06 |
|
97 |
1417.84 |
25.77 |
1392.06 |
|
98 |
1414.63 |
19.56 |
1395.07 |
|
99 |
1409.59 |
-9.61 |
1419.20 |
|
100 |
1407.92 |
-48.53 |
1456.45 |
|
101 |
1407.10 |
-25.96 |
1433.06 |
|
102 |
1405.92 |
-30.51 |
1436.44 |
|
103 |
1404.13 |
-6.31 |
1410.44 |
|
104 |
1402.52 |
-35.11 |
1437.63 |
|
105 |
1401.80 |
29.71 |
1372.08 |
|
106 |
1401.15 |
-11.81 |
1412.96 |
|
107 |
1400.19 |
-38.21 |
1438.40 |
|
108 |
1397.86 |
19.93 |
1377.93 |
|
109 |
1384.82 |
-18.12 |
1402.94 |
|
110 |
1383.62 |
-33.90 |
1417.52 |
|
111 |
1381.28 |
39.34 |
1341.94 |
|
112 |
1380.87 |
-49.48 |
1430.35 |
|
113 |
1377.16 |
13.77 |
1363.40 |
|
114 |
1369.78 |
-0.61 |
1370.39 |
|
115 |
1361.02 |
-20.99 |
1382.01 |
|
116 |
1351.23 |
19.50 |
1331.73 |
|
117 |
1347.83 |
-0.44 |
1348.27 |
|
118 |
1346.21 |
-12.88 |
1359.09 |
|
119 |
1345.58 |
-19.16 |
1364.74 |
|
120 |
1337.99 |
22.86 |
1315.13 |
|
121 |
1336.78 |
23.73 |
1313.06 |
|
122 |
1335.38 |
40.04 |
1295.33 |
|
123 |
1331.86 |
-29.40 |
1361.25 |
|
124 |
1303.62 |
-11.62 |
1315.24 |
|
125 |
1303.30 |
-20.56 |
1323.86 |
|
126 |
1294.44 |
-55.91 |
1350.35 |
|
127 |
1273.48 |
15.35 |
1258.13 |
|
128 |
1267.99 |
0.91 |
1267.07 |
|
129 |
1258.14 |
-51.69 |
1309.83 |
|
130 |
1252.07 |
6.49 |
1245.58 |
|
131 |
1221.47 |
0.00 |
1221.47 |
|
132 |
1191.56 |
-52.27 |
1243.83 |
|
133 |
1179.56 |
-34.01 |
1213.57 |
|
134 |
903.19 |
8.15 |
895.04 |
|
135 |
571.67 |
10.21 |
561.46 |
|
136 |
92.38 |
38.66 |
53.71 |