No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1811.28 |
-21.39 |
1832.67 |
|
2 |
1807.04 |
55.41 |
1751.64 |
|
3 |
1788.18 |
-27.09 |
1815.27 |
|
4 |
1777.55 |
67.58 |
1709.97 |
|
5 |
1762.16 |
5.54 |
1756.62 |
|
6 |
1759.04 |
-42.59 |
1801.63 |
|
7 |
1752.86 |
47.84 |
1705.02 |
|
8 |
1737.25 |
36.74 |
1700.51 |
|
9 |
1708.80 |
-10.73 |
1719.52 |
|
10 |
1706.13 |
-45.73 |
1751.86 |
|
11 |
1701.52 |
41.13 |
1660.39 |
|
12 |
1694.27 |
46.91 |
1647.36 |
|
13 |
1693.28 |
527.99 |
1165.30 |
|
14 |
1689.37 |
-15.39 |
1704.76 |
|
15 |
1682.49 |
70.94 |
1611.55 |
|
16 |
1682.49 |
0.50 |
1681.99 |
|
17 |
1677.26 |
-7.60 |
1684.85 |
|
18 |
1677.00 |
27.16 |
1649.84 |
|
19 |
1675.69 |
-10.78 |
1686.47 |
|
20 |
1675.06 |
68.23 |
1606.82 |
|
21 |
1673.68 |
44.98 |
1628.70 |
|
22 |
1669.23 |
-16.03 |
1685.26 |
|
23 |
1655.34 |
50.63 |
1604.71 |
|
24 |
1652.64 |
12.81 |
1639.83 |
|
25 |
1650.21 |
-10.59 |
1660.80 |
|
26 |
1645.93 |
-13.61 |
1659.54 |
|
27 |
1643.96 |
28.85 |
1615.11 |
|
28 |
1637.77 |
-36.76 |
1674.53 |
|
29 |
1633.33 |
-13.93 |
1647.25 |
|
30 |
1632.30 |
16.81 |
1615.48 |
|
31 |
1631.31 |
6.53 |
1624.77 |
|
32 |
1620.53 |
61.22 |
1559.31 |
|
33 |
1619.38 |
27.01 |
1592.37 |
|
34 |
1619.15 |
-9.86 |
1629.01 |
|
35 |
1616.51 |
32.62 |
1583.89 |
|
36 |
1613.94 |
89.74 |
1524.20 |
|
37 |
1607.74 |
50.32 |
1557.42 |
|
38 |
1607.33 |
42.88 |
1564.45 |
|
39 |
1604.81 |
16.82 |
1587.99 |
|
40 |
1604.52 |
1.46 |
1603.05 |
|
41 |
1602.78 |
55.32 |
1547.47 |
|
42 |
1601.21 |
-36.15 |
1637.35 |
|
43 |
1594.55 |
66.49 |
1528.06 |
|
44 |
1593.24 |
-29.29 |
1622.53 |
|
45 |
1590.69 |
-37.90 |
1628.59 |
|
46 |
1587.33 |
-29.86 |
1617.18 |
|
47 |
1585.56 |
131.38 |
1454.18 |
|
48 |
1583.43 |
-21.24 |
1604.67 |
|
49 |
1582.97 |
65.46 |
1517.51 |
|
50 |
1581.60 |
12.51 |
1569.09 |
|
51 |
1580.58 |
6.17 |
1574.40 |
|
52 |
1573.67 |
-78.47 |
1652.14 |
|
53 |
1573.09 |
-15.69 |
1588.79 |
|
54 |
1573.02 |
10.79 |
1562.22 |
|
55 |
1567.52 |
23.27 |
1544.24 |
|
56 |
1560.48 |
-7.84 |
1568.33 |
|
57 |
1556.68 |
-43.39 |
1600.07 |
|
58 |
1555.01 |
55.23 |
1499.78 |
|
59 |
1543.87 |
30.17 |
1513.70 |
|
60 |
1543.02 |
6.42 |
1536.59 |
|
61 |
1542.50 |
0.38 |
1542.12 |
|
62 |
1541.22 |
7.15 |
1534.07 |
|
63 |
1540.00 |
22.12 |
1517.88 |
|
64 |
1537.91 |
-4.53 |
1542.44 |
|
65 |
1534.65 |
25.23 |
1509.42 |
|
66 |
1530.70 |
43.69 |
1487.01 |
|
67 |
1530.20 |
-21.02 |
1551.22 |
|
68 |
1515.87 |
13.41 |
1502.47 |
|
69 |
1515.50 |
20.21 |
1495.29 |
|
70 |
1513.33 |
31.62 |
1481.71 |
|
71 |
1510.98 |
-3.42 |
1514.40 |
|
72 |
1509.39 |
-13.53 |
1522.91 |
|
73 |
1508.73 |
38.84 |
1469.89 |
|
74 |
1507.19 |
-20.93 |
1528.13 |
|
75 |
1496.12 |
-24.49 |
1520.61 |
|
76 |
1495.91 |
-17.42 |
1513.33 |
|
77 |
1490.35 |
-35.29 |
1525.64 |
|
78 |
1489.51 |
-27.29 |
1516.79 |
|
79 |
1483.47 |
7.48 |
1475.98 |
|
80 |
1480.63 |
16.47 |
1464.17 |
|
81 |
1472.66 |
-48.49 |
1521.15 |
|
82 |
1464.89 |
9.28 |
1455.62 |
|
83 |
1461.42 |
-13.62 |
1475.04 |
|
84 |
1458.46 |
20.14 |
1438.31 |
|
85 |
1457.44 |
0.68 |
1456.75 |
|
86 |
1456.61 |
48.16 |
1408.45 |
|
87 |
1456.31 |
9.85 |
1446.46 |
|
88 |
1453.36 |
45.94 |
1407.41 |
|
89 |
1443.85 |
-32.37 |
1476.21 |
|
90 |
1437.00 |
-13.86 |
1450.86 |
|
91 |
1435.62 |
-28.63 |
1464.24 |
|
92 |
1430.37 |
-21.85 |
1452.22 |
|
93 |
1424.22 |
-35.46 |
1459.68 |
|
94 |
1423.74 |
-27.94 |
1451.68 |
|
95 |
1421.54 |
-7.84 |
1429.38 |
|
96 |
1419.31 |
-12.75 |
1432.06 |
|
97 |
1417.84 |
25.77 |
1392.06 |
|
98 |
1414.63 |
22.02 |
1392.61 |
|
99 |
1409.59 |
-9.61 |
1419.20 |
|
100 |
1407.92 |
-44.72 |
1452.65 |
|
101 |
1404.38 |
-23.77 |
1428.15 |
|
102 |
1404.13 |
-3.43 |
1407.56 |
|
103 |
1401.80 |
32.33 |
1369.47 |
|
104 |
1400.88 |
-34.55 |
1435.43 |
|
105 |
1400.19 |
-35.24 |
1435.43 |
|
106 |
1397.86 |
19.93 |
1377.93 |
|
107 |
1396.54 |
-12.87 |
1409.41 |
|
108 |
1395.73 |
-34.77 |
1430.50 |
|
109 |
1388.44 |
-29.07 |
1417.52 |
|
110 |
1388.02 |
28.87 |
1359.15 |
|
111 |
1380.87 |
-49.48 |
1430.35 |
|
112 |
1379.15 |
-21.44 |
1400.60 |
|
113 |
1376.36 |
37.52 |
1338.85 |
|
114 |
1369.78 |
-0.61 |
1370.39 |
|
115 |
1361.02 |
-20.99 |
1382.01 |
|
116 |
1357.30 |
25.57 |
1331.73 |
|
117 |
1352.05 |
3.78 |
1348.27 |
|
118 |
1345.58 |
-16.51 |
1362.09 |
|
119 |
1341.39 |
-17.70 |
1359.09 |
|
120 |
1337.99 |
22.86 |
1315.13 |
|
121 |
1336.78 |
12.39 |
1324.39 |
|
122 |
1335.38 |
42.87 |
1292.50 |
|
123 |
1329.35 |
-25.39 |
1354.74 |
|
124 |
1303.62 |
-9.22 |
1312.84 |
|
125 |
1303.30 |
-30.73 |
1334.03 |
|
126 |
1288.63 |
-58.51 |
1347.14 |
|
127 |
1273.48 |
15.35 |
1258.13 |
|
128 |
1267.99 |
-6.46 |
1274.45 |
|
129 |
1258.14 |
-49.62 |
1307.76 |
|
130 |
1252.07 |
6.49 |
1245.58 |
|
131 |
1191.56 |
-52.27 |
1243.83 |
|
132 |
1179.56 |
0.00 |
1179.56 |
|
133 |
903.19 |
8.15 |
895.04 |
|
134 |
571.67 |
10.21 |
561.46 |
|
135 |
92.38 |
38.66 |
53.71 |