No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1816.91 |
12.85 |
1804.06 |
|
2 |
1796.95 |
31.37 |
1765.58 |
|
3 |
1789.31 |
-0.83 |
1790.14 |
|
4 |
1780.72 |
21.62 |
1759.10 |
|
5 |
1775.90 |
-50.17 |
1826.07 |
|
6 |
1755.35 |
71.04 |
1684.30 |
|
7 |
1753.34 |
41.58 |
1711.76 |
|
8 |
1743.18 |
-5.39 |
1748.57 |
|
9 |
1729.33 |
80.99 |
1648.34 |
|
10 |
1723.34 |
-10.41 |
1733.76 |
|
11 |
1706.37 |
54.84 |
1651.53 |
|
12 |
1700.14 |
16.96 |
1683.18 |
|
13 |
1699.83 |
94.59 |
1605.23 |
|
14 |
1697.71 |
-32.53 |
1730.24 |
|
15 |
1694.94 |
26.74 |
1668.20 |
|
16 |
1691.41 |
-2.40 |
1693.81 |
|
17 |
1685.93 |
210.74 |
1475.20 |
|
18 |
1682.27 |
-20.15 |
1702.42 |
|
19 |
1680.46 |
381.92 |
1298.54 |
|
20 |
1670.47 |
-8.84 |
1679.31 |
|
21 |
1670.33 |
-20.36 |
1690.70 |
|
22 |
1669.24 |
6.53 |
1662.71 |
|
23 |
1668.18 |
0.36 |
1667.82 |
|
24 |
1658.47 |
23.83 |
1634.64 |
|
25 |
1656.52 |
14.72 |
1641.80 |
|
26 |
1656.22 |
1.10 |
1655.11 |
|
27 |
1652.70 |
6.22 |
1646.48 |
|
28 |
1645.37 |
20.83 |
1624.54 |
|
29 |
1638.76 |
18.10 |
1620.66 |
|
30 |
1638.05 |
4.54 |
1633.51 |
|
31 |
1635.52 |
137.41 |
1498.11 |
|
32 |
1634.11 |
-27.46 |
1661.57 |
|
33 |
1618.29 |
-7.59 |
1625.88 |
|
34 |
1615.98 |
12.70 |
1603.28 |
|
35 |
1614.31 |
32.58 |
1581.73 |
|
36 |
1614.00 |
-22.73 |
1636.73 |
|
37 |
1613.40 |
33.89 |
1579.51 |
|
38 |
1611.07 |
25.44 |
1585.63 |
|
39 |
1608.07 |
34.66 |
1573.41 |
|
40 |
1605.89 |
-27.23 |
1633.12 |
|
41 |
1601.79 |
23.27 |
1578.52 |
|
42 |
1597.76 |
20.69 |
1577.06 |
|
43 |
1591.59 |
-8.49 |
1600.08 |
|
44 |
1590.49 |
2.10 |
1588.39 |
|
45 |
1590.45 |
-39.43 |
1629.89 |
|
46 |
1590.19 |
61.68 |
1528.50 |
|
47 |
1588.95 |
-31.21 |
1620.16 |
|
48 |
1588.51 |
16.62 |
1571.89 |
|
49 |
1586.31 |
-23.01 |
1609.32 |
|
50 |
1585.87 |
13.82 |
1572.05 |
|
51 |
1584.06 |
-44.36 |
1628.42 |
|
52 |
1575.86 |
68.88 |
1506.97 |
|
53 |
1573.89 |
63.29 |
1510.60 |
|
54 |
1572.63 |
-12.57 |
1585.19 |
|
55 |
1566.16 |
-42.84 |
1608.99 |
|
56 |
1565.10 |
28.50 |
1536.59 |
|
57 |
1563.57 |
-67.74 |
1631.30 |
|
58 |
1559.66 |
38.48 |
1521.18 |
|
59 |
1554.79 |
32.17 |
1522.61 |
|
60 |
1550.52 |
1.03 |
1549.50 |
|
61 |
1546.69 |
18.55 |
1528.13 |
|
62 |
1542.43 |
-5.23 |
1547.66 |
|
63 |
1541.16 |
-48.06 |
1589.22 |
|
64 |
1538.81 |
16.63 |
1522.18 |
|
65 |
1532.16 |
12.33 |
1519.83 |
|
66 |
1529.51 |
35.35 |
1494.15 |
|
67 |
1522.51 |
-2.27 |
1524.78 |
|
68 |
1520.31 |
-4.06 |
1524.37 |
|
69 |
1510.63 |
8.59 |
1502.04 |
|
70 |
1510.03 |
14.11 |
1495.92 |
|
71 |
1507.21 |
-65.85 |
1573.06 |
|
72 |
1502.42 |
48.55 |
1453.86 |
|
73 |
1500.44 |
9.97 |
1490.47 |
|
74 |
1496.29 |
-9.23 |
1505.52 |
|
75 |
1496.06 |
-15.96 |
1512.02 |
|
76 |
1492.55 |
-14.89 |
1507.44 |
|
77 |
1491.51 |
-12.98 |
1504.49 |
|
78 |
1490.44 |
-6.82 |
1497.26 |
|
79 |
1484.40 |
-0.62 |
1485.03 |
|
80 |
1474.28 |
-19.58 |
1493.86 |
|
81 |
1472.19 |
8.63 |
1463.57 |
|
82 |
1470.85 |
6.91 |
1463.93 |
|
83 |
1468.34 |
-22.50 |
1490.84 |
|
84 |
1467.53 |
68.09 |
1399.44 |
|
85 |
1466.49 |
-14.49 |
1480.98 |
|
86 |
1459.69 |
28.54 |
1431.15 |
|
87 |
1455.83 |
5.61 |
1450.22 |
|
88 |
1449.64 |
35.15 |
1414.49 |
|
89 |
1449.39 |
-21.23 |
1470.63 |
|
90 |
1444.60 |
-14.49 |
1459.09 |
|
91 |
1434.05 |
-18.07 |
1452.13 |
|
92 |
1429.78 |
52.43 |
1377.35 |
|
93 |
1426.84 |
-47.25 |
1474.09 |
|
94 |
1425.03 |
-24.05 |
1449.09 |
|
95 |
1424.03 |
-22.81 |
1446.84 |
|
96 |
1422.80 |
-3.70 |
1426.50 |
|
97 |
1415.42 |
32.68 |
1382.75 |
|
98 |
1412.18 |
29.10 |
1383.08 |
|
99 |
1411.90 |
25.24 |
1386.66 |
|
100 |
1411.56 |
-7.34 |
1418.91 |
|
101 |
1408.45 |
-20.20 |
1428.64 |
|
102 |
1405.81 |
-36.68 |
1442.49 |
|
103 |
1405.77 |
-14.70 |
1420.47 |
|
104 |
1397.52 |
-31.09 |
1428.61 |
|
105 |
1394.99 |
-5.88 |
1400.87 |
|
106 |
1393.73 |
-5.25 |
1398.98 |
|
107 |
1390.94 |
-49.25 |
1440.19 |
|
108 |
1388.24 |
-43.88 |
1432.11 |
|
109 |
1387.97 |
17.58 |
1370.39 |
|
110 |
1385.74 |
-24.70 |
1410.44 |
|
111 |
1383.28 |
31.77 |
1351.51 |
|
112 |
1380.11 |
-33.78 |
1413.88 |
|
113 |
1373.11 |
24.98 |
1348.13 |
|
114 |
1370.03 |
22.51 |
1347.52 |
|
115 |
1357.58 |
-2.53 |
1360.11 |
|
116 |
1345.82 |
-22.32 |
1368.14 |
|
117 |
1340.24 |
-6.95 |
1347.19 |
|
118 |
1338.75 |
-31.91 |
1370.66 |
|
119 |
1331.11 |
-37.56 |
1368.67 |
|
120 |
1318.43 |
32.50 |
1285.93 |
|
121 |
1318.30 |
-6.76 |
1325.06 |
|
122 |
1313.56 |
-28.30 |
1341.85 |
|
123 |
1303.30 |
-22.68 |
1325.98 |
|
124 |
1298.68 |
-37.26 |
1335.94 |
|
125 |
1275.79 |
3.83 |
1271.96 |
|
126 |
1264.70 |
4.60 |
1260.10 |
|
127 |
1252.21 |
-46.76 |
1298.97 |
|
128 |
1242.39 |
-14.74 |
1257.13 |
|
129 |
1191.56 |
-33.38 |
1224.94 |
|
130 |
903.19 |
8.15 |
895.04 |
|
131 |
571.67 |
10.21 |
561.46 |
|
132 |
92.38 |
38.66 |
53.71 |