No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1869.16 |
42.55 |
1826.61 |
|
2 |
1825.42 |
96.92 |
1728.51 |
|
3 |
1824.98 |
28.43 |
1796.54 |
|
4 |
1804.08 |
10.25 |
1793.83 |
|
5 |
1757.58 |
57.15 |
1700.43 |
|
6 |
1756.99 |
1.59 |
1755.40 |
|
7 |
1755.22 |
-8.11 |
1763.33 |
|
8 |
1731.34 |
59.06 |
1672.29 |
|
9 |
1727.39 |
-6.97 |
1734.35 |
|
10 |
1724.99 |
37.76 |
1687.23 |
|
11 |
1717.24 |
-29.78 |
1747.03 |
|
12 |
1715.53 |
-19.95 |
1735.49 |
|
13 |
1714.79 |
46.24 |
1668.55 |
|
14 |
1711.23 |
26.56 |
1684.67 |
|
15 |
1704.88 |
54.38 |
1650.49 |
|
16 |
1696.59 |
-8.75 |
1705.34 |
|
17 |
1693.72 |
-1.55 |
1695.27 |
|
18 |
1689.95 |
21.90 |
1668.05 |
|
19 |
1683.54 |
777.56 |
905.98 |
|
20 |
1667.68 |
-6.92 |
1674.60 |
|
21 |
1666.35 |
4.94 |
1661.41 |
|
22 |
1665.45 |
-52.82 |
1718.27 |
|
23 |
1665.13 |
-13.61 |
1678.74 |
|
24 |
1664.64 |
-7.83 |
1672.47 |
|
25 |
1663.16 |
8.20 |
1654.96 |
|
26 |
1659.58 |
28.16 |
1631.42 |
|
27 |
1659.01 |
-14.46 |
1673.47 |
|
28 |
1649.84 |
57.01 |
1592.83 |
|
29 |
1649.24 |
10.55 |
1638.69 |
|
30 |
1646.53 |
21.03 |
1625.50 |
|
31 |
1645.10 |
14.99 |
1630.11 |
|
32 |
1636.18 |
-5.26 |
1641.44 |
|
33 |
1623.07 |
13.76 |
1609.31 |
|
34 |
1622.22 |
20.23 |
1601.99 |
|
35 |
1621.52 |
26.80 |
1594.72 |
|
36 |
1619.46 |
16.88 |
1602.58 |
|
37 |
1612.59 |
3.46 |
1609.13 |
|
38 |
1612.37 |
-19.36 |
1631.73 |
|
39 |
1611.76 |
785.22 |
826.54 |
|
40 |
1603.50 |
6.87 |
1596.63 |
|
41 |
1603.45 |
-23.52 |
1626.97 |
|
42 |
1603.01 |
21.62 |
1581.39 |
|
43 |
1600.07 |
-22.69 |
1622.76 |
|
44 |
1599.46 |
60.63 |
1538.84 |
|
45 |
1597.71 |
-47.88 |
1645.59 |
|
46 |
1586.98 |
-0.83 |
1587.81 |
|
47 |
1581.71 |
28.97 |
1552.74 |
|
48 |
1581.69 |
-34.22 |
1615.90 |
|
49 |
1581.26 |
35.17 |
1546.09 |
|
50 |
1580.94 |
-8.94 |
1589.88 |
|
51 |
1580.89 |
32.31 |
1548.58 |
|
52 |
1580.33 |
-30.79 |
1611.12 |
|
53 |
1577.00 |
-37.69 |
1614.69 |
|
54 |
1576.94 |
-10.25 |
1587.19 |
|
55 |
1574.67 |
-9.37 |
1584.04 |
|
56 |
1573.92 |
-26.85 |
1600.77 |
|
57 |
1572.33 |
-1.63 |
1573.96 |
|
58 |
1572.18 |
-44.71 |
1616.89 |
|
59 |
1567.65 |
-14.77 |
1582.42 |
|
60 |
1561.02 |
102.76 |
1458.26 |
|
61 |
1559.18 |
12.77 |
1546.41 |
|
62 |
1553.70 |
12.70 |
1541.00 |
|
63 |
1551.45 |
1.69 |
1549.76 |
|
64 |
1546.28 |
16.06 |
1530.22 |
|
65 |
1541.90 |
-24.94 |
1566.83 |
|
66 |
1534.78 |
2.16 |
1532.62 |
|
67 |
1526.77 |
-31.33 |
1558.10 |
|
68 |
1524.41 |
35.36 |
1489.06 |
|
69 |
1523.89 |
2.59 |
1521.29 |
|
70 |
1519.55 |
-22.89 |
1542.44 |
|
71 |
1514.52 |
-5.49 |
1520.01 |
|
72 |
1513.88 |
33.10 |
1480.78 |
|
73 |
1513.73 |
7.16 |
1506.57 |
|
74 |
1510.25 |
-0.86 |
1511.12 |
|
75 |
1507.06 |
-9.93 |
1516.99 |
|
76 |
1502.08 |
7.81 |
1494.27 |
|
77 |
1499.80 |
-51.34 |
1551.15 |
|
78 |
1499.48 |
-6.11 |
1505.58 |
|
79 |
1497.08 |
-13.72 |
1510.79 |
|
80 |
1494.42 |
104.60 |
1389.82 |
|
81 |
1494.37 |
5.32 |
1489.05 |
|
82 |
1491.42 |
-11.08 |
1502.50 |
|
83 |
1488.11 |
56.63 |
1431.48 |
|
84 |
1487.31 |
13.96 |
1473.35 |
|
85 |
1467.09 |
-3.77 |
1470.86 |
|
86 |
1465.62 |
60.30 |
1405.32 |
|
87 |
1465.07 |
-14.04 |
1479.11 |
|
88 |
1457.19 |
-21.02 |
1478.21 |
|
89 |
1456.24 |
11.73 |
1444.51 |
|
90 |
1447.37 |
-25.83 |
1473.20 |
|
91 |
1443.80 |
11.13 |
1432.67 |
|
92 |
1441.96 |
-2.58 |
1444.54 |
|
93 |
1438.82 |
-1.96 |
1440.78 |
|
94 |
1437.76 |
36.12 |
1401.64 |
|
95 |
1433.24 |
18.97 |
1414.28 |
|
96 |
1431.29 |
-28.38 |
1459.67 |
|
97 |
1426.16 |
-24.65 |
1450.81 |
|
98 |
1425.56 |
-31.28 |
1456.84 |
|
99 |
1425.53 |
-16.93 |
1442.46 |
|
100 |
1424.68 |
2.54 |
1422.14 |
|
101 |
1413.27 |
42.74 |
1370.52 |
|
102 |
1413.13 |
1.49 |
1411.64 |
|
103 |
1409.72 |
-30.88 |
1440.61 |
|
104 |
1409.43 |
-11.11 |
1420.54 |
|
105 |
1408.06 |
-34.38 |
1442.44 |
|
106 |
1405.77 |
-8.57 |
1414.34 |
|
107 |
1404.95 |
6.24 |
1398.71 |
|
108 |
1396.91 |
-9.38 |
1406.28 |
|
109 |
1389.59 |
4.08 |
1385.52 |
|
110 |
1385.91 |
8.58 |
1377.33 |
|
111 |
1384.63 |
23.02 |
1361.61 |
|
112 |
1380.68 |
22.48 |
1358.20 |
|
113 |
1376.28 |
46.95 |
1329.33 |
|
114 |
1371.24 |
-51.06 |
1422.30 |
|
115 |
1369.28 |
-30.72 |
1400.00 |
|
116 |
1369.22 |
-40.59 |
1409.80 |
|
117 |
1363.85 |
-36.82 |
1400.67 |
|
118 |
1362.93 |
-20.44 |
1383.37 |
|
119 |
1342.97 |
1.24 |
1341.74 |
|
120 |
1339.33 |
-9.96 |
1349.29 |
|
121 |
1335.61 |
-15.93 |
1351.55 |
|
122 |
1331.63 |
5.16 |
1326.47 |
|
123 |
1331.24 |
-19.15 |
1350.38 |
|
124 |
1322.31 |
-8.79 |
1331.10 |
|
125 |
1303.30 |
-13.80 |
1317.10 |
|
126 |
1300.55 |
-0.75 |
1301.29 |
|
127 |
1299.39 |
19.26 |
1280.13 |
|
128 |
1297.53 |
-9.56 |
1307.09 |
|
129 |
1267.73 |
8.61 |
1259.13 |
|
130 |
1251.91 |
-31.22 |
1283.13 |
|
131 |
1240.86 |
-34.00 |
1274.85 |
|
132 |
1192.27 |
-36.79 |
1229.06 |
|
133 |
1191.56 |
-18.57 |
1210.13 |
|
134 |
908.60 |
0.00 |
908.60 |
|
135 |
579.19 |
7.53 |
571.67 |
|
136 |
182.74 |
35.87 |
146.87 |
|
137 |
157.06 |
54.34 |
102.71 |
|
138 |
120.92 |
28.55 |
92.38 |