No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1850.49 |
39.20 |
1811.28 |
|
2 |
1839.60 |
58.24 |
1781.36 |
|
3 |
1826.71 |
97.40 |
1729.31 |
|
4 |
1814.74 |
13.05 |
1801.69 |
|
5 |
1765.22 |
1.66 |
1763.56 |
|
6 |
1759.85 |
-7.12 |
1766.97 |
|
7 |
1757.78 |
115.56 |
1642.22 |
|
8 |
1744.62 |
42.65 |
1701.97 |
|
9 |
1738.08 |
54.10 |
1683.98 |
|
10 |
1732.86 |
-13.50 |
1746.36 |
|
11 |
1729.32 |
823.34 |
905.98 |
|
12 |
1718.63 |
31.16 |
1687.47 |
|
13 |
1708.61 |
16.37 |
1692.24 |
|
14 |
1701.34 |
30.13 |
1671.21 |
|
15 |
1699.56 |
-72.59 |
1772.16 |
|
16 |
1697.90 |
-13.00 |
1710.90 |
|
17 |
1697.32 |
11.32 |
1686.00 |
|
18 |
1695.66 |
22.94 |
1672.72 |
|
19 |
1682.70 |
25.12 |
1657.59 |
|
20 |
1682.67 |
-21.29 |
1703.96 |
|
21 |
1682.14 |
-24.87 |
1707.01 |
|
22 |
1681.43 |
4.17 |
1677.26 |
|
23 |
1681.20 |
5.50 |
1675.69 |
|
24 |
1671.67 |
478.36 |
1193.31 |
|
25 |
1667.50 |
6.84 |
1660.65 |
|
26 |
1664.07 |
-6.13 |
1670.20 |
|
27 |
1663.99 |
-17.22 |
1681.21 |
|
28 |
1658.25 |
8.04 |
1650.21 |
|
29 |
1648.19 |
47.96 |
1600.23 |
|
30 |
1647.71 |
7.28 |
1640.43 |
|
31 |
1644.64 |
59.28 |
1585.35 |
|
32 |
1642.33 |
11.79 |
1630.54 |
|
33 |
1638.36 |
10.12 |
1628.24 |
|
34 |
1636.57 |
3.25 |
1633.32 |
|
35 |
1632.67 |
18.92 |
1613.75 |
|
36 |
1632.19 |
29.28 |
1602.91 |
|
37 |
1624.17 |
-30.19 |
1654.36 |
|
38 |
1617.88 |
19.20 |
1598.68 |
|
39 |
1606.04 |
-19.52 |
1625.55 |
|
40 |
1605.75 |
27.31 |
1578.44 |
|
41 |
1604.92 |
-19.52 |
1624.45 |
|
42 |
1601.51 |
-1.47 |
1602.98 |
|
43 |
1599.94 |
-5.35 |
1605.29 |
|
44 |
1595.42 |
-42.35 |
1637.77 |
|
45 |
1594.41 |
13.69 |
1580.72 |
|
46 |
1591.44 |
-14.74 |
1606.18 |
|
47 |
1590.67 |
17.14 |
1573.52 |
|
48 |
1588.43 |
9.44 |
1578.99 |
|
49 |
1587.98 |
-36.09 |
1624.07 |
|
50 |
1587.71 |
-22.52 |
1610.23 |
|
51 |
1582.57 |
9.56 |
1573.02 |
|
52 |
1581.84 |
-12.71 |
1594.55 |
|
53 |
1579.00 |
-4.53 |
1583.53 |
|
54 |
1574.04 |
36.01 |
1538.03 |
|
55 |
1570.33 |
-11.01 |
1581.33 |
|
56 |
1565.95 |
-31.53 |
1597.48 |
|
57 |
1563.76 |
33.05 |
1530.70 |
|
58 |
1563.53 |
-43.15 |
1606.67 |
|
59 |
1559.27 |
9.77 |
1549.50 |
|
60 |
1557.86 |
74.42 |
1483.44 |
|
61 |
1555.35 |
-22.58 |
1577.94 |
|
62 |
1553.00 |
9.19 |
1543.81 |
|
63 |
1548.16 |
-7.48 |
1555.64 |
|
64 |
1546.59 |
-1.09 |
1547.69 |
|
65 |
1538.36 |
-31.94 |
1570.30 |
|
66 |
1535.05 |
-6.42 |
1541.46 |
|
67 |
1534.42 |
-22.26 |
1556.68 |
|
68 |
1533.12 |
-0.75 |
1533.87 |
|
69 |
1529.02 |
-0.31 |
1529.33 |
|
70 |
1520.88 |
33.07 |
1487.81 |
|
71 |
1518.14 |
148.37 |
1369.78 |
|
72 |
1515.22 |
10.53 |
1504.69 |
|
73 |
1510.75 |
14.64 |
1496.12 |
|
74 |
1510.01 |
-14.09 |
1524.10 |
|
75 |
1503.85 |
-16.80 |
1520.65 |
|
76 |
1500.82 |
4.91 |
1495.91 |
|
77 |
1499.79 |
-11.83 |
1511.62 |
|
78 |
1498.41 |
-12.83 |
1511.24 |
|
79 |
1493.48 |
-15.24 |
1508.73 |
|
80 |
1482.93 |
17.43 |
1465.50 |
|
81 |
1482.26 |
-47.94 |
1530.20 |
|
82 |
1476.82 |
-36.51 |
1513.33 |
|
83 |
1470.10 |
1.37 |
1468.73 |
|
84 |
1467.40 |
14.04 |
1453.36 |
|
85 |
1466.07 |
6.38 |
1459.69 |
|
86 |
1466.04 |
16.46 |
1449.58 |
|
87 |
1465.05 |
45.74 |
1419.31 |
|
88 |
1460.69 |
-24.52 |
1485.21 |
|
89 |
1456.72 |
-6.00 |
1462.72 |
|
90 |
1438.10 |
-47.72 |
1485.82 |
|
91 |
1435.48 |
5.11 |
1430.37 |
|
92 |
1433.98 |
12.44 |
1421.54 |
|
93 |
1433.80 |
-14.41 |
1448.21 |
|
94 |
1432.69 |
-12.42 |
1445.10 |
|
95 |
1432.47 |
17.84 |
1414.63 |
|
96 |
1428.56 |
-25.20 |
1453.76 |
|
97 |
1428.46 |
-7.16 |
1435.62 |
|
98 |
1426.35 |
28.48 |
1397.86 |
|
99 |
1424.73 |
6.89 |
1417.84 |
|
100 |
1423.98 |
-49.38 |
1473.36 |
|
101 |
1421.84 |
-1.90 |
1423.74 |
|
102 |
1414.17 |
12.37 |
1401.80 |
|
103 |
1413.34 |
5.42 |
1407.92 |
|
104 |
1412.71 |
31.84 |
1380.87 |
|
105 |
1405.85 |
-59.34 |
1465.19 |
|
106 |
1405.77 |
3.24 |
1402.52 |
|
107 |
1399.19 |
15.57 |
1383.62 |
|
108 |
1389.98 |
-14.15 |
1404.13 |
|
109 |
1389.86 |
-39.26 |
1429.12 |
|
110 |
1388.02 |
-12.17 |
1400.19 |
|
111 |
1386.95 |
9.79 |
1377.16 |
|
112 |
1382.56 |
1.28 |
1381.28 |
|
113 |
1380.77 |
34.56 |
1346.21 |
|
114 |
1370.20 |
-14.61 |
1384.82 |
|
115 |
1370.05 |
-35.87 |
1405.92 |
|
116 |
1369.58 |
32.80 |
1336.78 |
|
117 |
1368.22 |
16.99 |
1351.23 |
|
118 |
1366.26 |
-40.83 |
1407.10 |
|
119 |
1360.67 |
-40.49 |
1401.15 |
|
120 |
1339.44 |
-21.58 |
1361.02 |
|
121 |
1335.89 |
-2.11 |
1337.99 |
|
122 |
1330.64 |
-17.18 |
1347.83 |
|
123 |
1316.17 |
-29.41 |
1345.58 |
|
124 |
1312.76 |
-19.09 |
1331.86 |
|
125 |
1308.27 |
40.29 |
1267.99 |
|
126 |
1303.30 |
0.00 |
1303.30 |
|
127 |
1297.64 |
3.19 |
1294.44 |
|
128 |
1290.27 |
-45.10 |
1335.38 |
|
129 |
1278.47 |
26.40 |
1252.07 |
|
130 |
1250.33 |
-23.15 |
1273.48 |
|
131 |
1235.99 |
-22.16 |
1258.14 |
|
132 |
1192.27 |
-128.42 |
1320.69 |
|
133 |
1191.56 |
0.00 |
1191.56 |
|
134 |
579.19 |
7.53 |
571.67 |
|
135 |
182.74 |
35.87 |
146.87 |
|
136 |
157.06 |
54.34 |
102.71 |
|
137 |
120.92 |
28.55 |
92.38 |