No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1846.60 |
29.98 |
1816.62 |
|
2 |
1841.98 |
40.30 |
1801.68 |
|
3 |
1834.04 |
43.14 |
1790.90 |
|
4 |
1824.91 |
86.40 |
1738.51 |
|
5 |
1758.18 |
-18.59 |
1776.77 |
|
6 |
1758.16 |
49.56 |
1708.60 |
|
7 |
1742.68 |
65.12 |
1677.56 |
|
8 |
1740.59 |
-37.97 |
1778.56 |
|
9 |
1730.85 |
42.52 |
1688.33 |
|
10 |
1724.73 |
-15.29 |
1740.01 |
|
11 |
1716.26 |
496.05 |
1220.21 |
|
12 |
1707.38 |
-61.69 |
1769.07 |
|
13 |
1706.84 |
22.76 |
1684.09 |
|
14 |
1702.30 |
14.00 |
1688.30 |
|
15 |
1700.68 |
23.66 |
1677.02 |
|
16 |
1700.05 |
6.44 |
1693.61 |
|
17 |
1699.66 |
2.46 |
1697.20 |
|
18 |
1697.32 |
-8.23 |
1705.55 |
|
19 |
1696.99 |
7.62 |
1689.37 |
|
20 |
1691.75 |
-19.32 |
1711.08 |
|
21 |
1681.50 |
14.80 |
1666.70 |
|
22 |
1681.20 |
14.84 |
1666.35 |
|
23 |
1675.97 |
-6.98 |
1682.96 |
|
24 |
1669.34 |
515.16 |
1154.18 |
|
25 |
1668.15 |
15.04 |
1653.12 |
|
26 |
1667.20 |
72.05 |
1595.15 |
|
27 |
1662.37 |
13.01 |
1649.36 |
|
28 |
1661.93 |
-7.55 |
1669.48 |
|
29 |
1656.69 |
-24.71 |
1681.39 |
|
30 |
1651.87 |
53.00 |
1598.87 |
|
31 |
1651.26 |
1.05 |
1650.21 |
|
32 |
1648.60 |
10.55 |
1638.05 |
|
33 |
1632.29 |
-2.71 |
1634.99 |
|
34 |
1629.58 |
-8.91 |
1638.49 |
|
35 |
1625.49 |
26.40 |
1599.09 |
|
36 |
1624.76 |
-23.37 |
1648.14 |
|
37 |
1624.74 |
28.78 |
1595.97 |
|
38 |
1618.23 |
29.62 |
1588.60 |
|
39 |
1613.43 |
-6.18 |
1619.61 |
|
40 |
1607.21 |
40.74 |
1566.47 |
|
41 |
1606.67 |
850.16 |
756.51 |
|
42 |
1606.04 |
-18.49 |
1624.53 |
|
43 |
1605.99 |
-3.76 |
1609.75 |
|
44 |
1602.63 |
-5.36 |
1607.99 |
|
45 |
1602.03 |
-11.27 |
1613.30 |
|
46 |
1600.19 |
29.23 |
1570.96 |
|
47 |
1595.92 |
-1.98 |
1597.90 |
|
48 |
1593.15 |
4.70 |
1588.45 |
|
49 |
1591.25 |
20.48 |
1570.77 |
|
50 |
1588.78 |
19.89 |
1568.89 |
|
51 |
1587.65 |
-11.17 |
1598.82 |
|
52 |
1587.02 |
-54.10 |
1641.12 |
|
53 |
1584.26 |
41.68 |
1542.58 |
|
54 |
1581.72 |
-4.69 |
1586.42 |
|
55 |
1579.89 |
43.74 |
1536.15 |
|
56 |
1578.56 |
-39.73 |
1618.29 |
|
57 |
1578.26 |
-0.74 |
1578.99 |
|
58 |
1572.37 |
-20.54 |
1592.91 |
|
59 |
1567.75 |
-13.88 |
1581.63 |
|
60 |
1567.39 |
96.75 |
1470.63 |
|
61 |
1561.91 |
-19.40 |
1581.31 |
|
62 |
1548.87 |
13.72 |
1535.15 |
|
63 |
1546.41 |
175.73 |
1370.68 |
|
64 |
1546.31 |
-37.13 |
1583.43 |
|
65 |
1543.87 |
1.96 |
1541.90 |
|
66 |
1543.61 |
-0.27 |
1543.87 |
|
67 |
1542.19 |
8.79 |
1533.40 |
|
68 |
1539.16 |
-2.44 |
1541.60 |
|
69 |
1536.23 |
-33.37 |
1569.60 |
|
70 |
1527.95 |
-18.97 |
1546.92 |
|
71 |
1525.00 |
-28.25 |
1553.25 |
|
72 |
1522.62 |
17.71 |
1504.91 |
|
73 |
1514.88 |
-15.87 |
1530.75 |
|
74 |
1511.87 |
10.58 |
1501.29 |
|
75 |
1511.01 |
0.65 |
1510.37 |
|
76 |
1509.44 |
-1.06 |
1510.50 |
|
77 |
1509.10 |
13.08 |
1496.02 |
|
78 |
1508.23 |
5.14 |
1503.09 |
|
79 |
1506.08 |
-0.03 |
1506.11 |
|
80 |
1496.07 |
-15.00 |
1511.07 |
|
81 |
1485.72 |
13.37 |
1472.35 |
|
82 |
1480.56 |
-33.90 |
1514.46 |
|
83 |
1472.06 |
-41.27 |
1513.33 |
|
84 |
1470.23 |
11.41 |
1458.82 |
|
85 |
1467.11 |
22.65 |
1444.46 |
|
86 |
1464.85 |
-13.04 |
1477.89 |
|
87 |
1464.14 |
44.83 |
1419.31 |
|
88 |
1463.91 |
-8.75 |
1472.66 |
|
89 |
1457.56 |
-5.06 |
1462.62 |
|
90 |
1450.95 |
-5.50 |
1456.45 |
|
91 |
1450.77 |
7.73 |
1443.04 |
|
92 |
1448.17 |
30.72 |
1417.46 |
|
93 |
1440.17 |
-16.75 |
1456.92 |
|
94 |
1434.34 |
-2.18 |
1436.52 |
|
95 |
1433.77 |
-53.47 |
1487.24 |
|
96 |
1430.68 |
26.92 |
1403.75 |
|
97 |
1430.07 |
7.09 |
1422.97 |
|
98 |
1425.91 |
-35.13 |
1461.05 |
|
99 |
1424.97 |
-34.10 |
1459.06 |
|
100 |
1418.90 |
8.19 |
1410.72 |
|
101 |
1417.23 |
3.32 |
1413.91 |
|
102 |
1416.70 |
-26.24 |
1442.94 |
|
103 |
1413.34 |
-10.39 |
1423.74 |
|
104 |
1407.43 |
-58.75 |
1466.18 |
|
105 |
1406.99 |
25.17 |
1381.81 |
|
106 |
1405.77 |
0.00 |
1405.77 |
|
107 |
1404.87 |
19.29 |
1385.58 |
|
108 |
1400.12 |
-13.08 |
1413.20 |
|
109 |
1395.66 |
-39.11 |
1434.77 |
|
110 |
1385.16 |
-11.38 |
1396.54 |
|
111 |
1382.32 |
1.33 |
1380.99 |
|
112 |
1381.13 |
46.42 |
1334.70 |
|
113 |
1377.12 |
-17.99 |
1395.11 |
|
114 |
1374.87 |
-13.59 |
1388.46 |
|
115 |
1373.59 |
-6.15 |
1379.74 |
|
116 |
1371.76 |
14.46 |
1357.30 |
|
117 |
1369.78 |
40.47 |
1329.31 |
|
118 |
1363.63 |
-25.94 |
1389.56 |
|
119 |
1361.37 |
-38.54 |
1399.91 |
|
120 |
1360.10 |
-35.63 |
1395.73 |
|
121 |
1341.22 |
-6.03 |
1347.25 |
|
122 |
1336.38 |
-18.92 |
1355.30 |
|
123 |
1326.56 |
-2.02 |
1328.59 |
|
124 |
1308.58 |
-54.16 |
1362.74 |
|
125 |
1302.84 |
-23.28 |
1326.12 |
|
126 |
1301.17 |
34.44 |
1266.74 |
|
127 |
1293.30 |
6.17 |
1287.13 |
|
128 |
1287.03 |
-41.55 |
1328.58 |
|
129 |
1278.25 |
27.50 |
1250.75 |
|
130 |
1250.36 |
-17.06 |
1267.42 |
|
131 |
1240.29 |
-21.91 |
1262.20 |
|
132 |
1192.27 |
-36.31 |
1228.58 |
|
133 |
579.19 |
7.53 |
571.67 |
|
134 |
182.74 |
35.87 |
146.87 |
|
135 |
157.06 |
54.34 |
102.71 |
|
136 |
120.92 |
28.55 |
92.38 |