No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1851.22 |
61.91 |
1789.31 |
|
2 |
1838.37 |
21.46 |
1816.91 |
|
3 |
1820.34 |
64.99 |
1755.35 |
|
4 |
1814.77 |
17.82 |
1796.95 |
|
5 |
1772.58 |
29.40 |
1743.18 |
|
6 |
1768.95 |
-6.96 |
1775.90 |
|
7 |
1756.04 |
32.69 |
1723.34 |
|
8 |
1745.87 |
39.50 |
1706.37 |
|
9 |
1732.66 |
52.20 |
1680.46 |
|
10 |
1729.63 |
-51.09 |
1780.72 |
|
11 |
1727.14 |
33.65 |
1693.49 |
|
12 |
1721.33 |
23.61 |
1697.71 |
|
13 |
1719.00 |
45.93 |
1673.07 |
|
14 |
1709.42 |
14.48 |
1694.94 |
|
15 |
1702.76 |
48.78 |
1653.98 |
|
16 |
1699.27 |
28.80 |
1670.47 |
|
17 |
1697.11 |
-56.23 |
1753.34 |
|
18 |
1693.45 |
11.18 |
1682.27 |
|
19 |
1690.42 |
-41.71 |
1732.13 |
|
20 |
1689.72 |
-1.69 |
1691.41 |
|
21 |
1678.63 |
-21.51 |
1700.14 |
|
22 |
1677.15 |
6.82 |
1670.33 |
|
23 |
1675.01 |
18.49 |
1656.52 |
|
24 |
1674.18 |
36.13 |
1638.05 |
|
25 |
1671.79 |
71.70 |
1600.09 |
|
26 |
1669.41 |
13.19 |
1656.22 |
|
27 |
1668.48 |
66.68 |
1601.79 |
|
28 |
1668.08 |
52.10 |
1615.98 |
|
29 |
1664.47 |
241.77 |
1422.70 |
|
30 |
1658.86 |
69.90 |
1588.95 |
|
31 |
1646.71 |
-53.12 |
1699.83 |
|
32 |
1645.46 |
-13.79 |
1659.24 |
|
33 |
1641.37 |
-11.33 |
1652.70 |
|
34 |
1639.28 |
31.21 |
1608.07 |
|
35 |
1638.06 |
-0.69 |
1638.76 |
|
36 |
1621.98 |
34.67 |
1587.31 |
|
37 |
1621.91 |
-23.46 |
1645.37 |
|
38 |
1617.20 |
33.51 |
1583.68 |
|
39 |
1615.45 |
17.69 |
1597.76 |
|
40 |
1612.90 |
22.42 |
1590.49 |
|
41 |
1611.62 |
-6.67 |
1618.29 |
|
42 |
1609.30 |
3.41 |
1605.89 |
|
43 |
1605.90 |
20.03 |
1585.87 |
|
44 |
1600.83 |
60.45 |
1540.37 |
|
45 |
1600.28 |
697.54 |
902.74 |
|
46 |
1597.85 |
-37.67 |
1635.52 |
|
47 |
1596.95 |
6.49 |
1590.45 |
|
48 |
1596.86 |
-17.14 |
1614.00 |
|
49 |
1593.20 |
-25.25 |
1618.46 |
|
50 |
1593.00 |
50.57 |
1542.43 |
|
51 |
1585.03 |
21.46 |
1563.57 |
|
52 |
1584.38 |
10.49 |
1573.89 |
|
53 |
1582.91 |
-51.20 |
1634.11 |
|
54 |
1579.51 |
-37.19 |
1616.70 |
|
55 |
1577.67 |
-5.58 |
1583.25 |
|
56 |
1567.52 |
-23.96 |
1591.49 |
|
57 |
1565.09 |
-48.31 |
1613.40 |
|
58 |
1564.62 |
-0.48 |
1565.10 |
|
59 |
1564.14 |
43.82 |
1520.31 |
|
60 |
1562.78 |
-9.85 |
1572.63 |
|
61 |
1557.81 |
169.84 |
1387.97 |
|
62 |
1549.57 |
-26.28 |
1575.86 |
|
63 |
1548.66 |
5.58 |
1543.08 |
|
64 |
1545.91 |
-20.25 |
1566.16 |
|
65 |
1540.57 |
-51.03 |
1591.59 |
|
66 |
1540.29 |
-10.23 |
1550.52 |
|
67 |
1539.37 |
-15.42 |
1554.79 |
|
68 |
1536.02 |
3.86 |
1532.16 |
|
69 |
1532.19 |
-27.47 |
1559.66 |
|
70 |
1531.92 |
-3.96 |
1535.88 |
|
71 |
1531.38 |
35.09 |
1496.29 |
|
72 |
1530.62 |
8.11 |
1522.51 |
|
73 |
1529.60 |
-7.33 |
1536.93 |
|
74 |
1503.28 |
31.09 |
1472.19 |
|
75 |
1502.57 |
10.02 |
1492.55 |
|
76 |
1500.74 |
-28.77 |
1529.51 |
|
77 |
1500.46 |
-1.95 |
1502.42 |
|
78 |
1500.20 |
-9.83 |
1510.03 |
|
79 |
1492.44 |
-18.19 |
1510.63 |
|
80 |
1491.36 |
-7.01 |
1498.37 |
|
81 |
1489.85 |
-6.21 |
1496.06 |
|
82 |
1485.10 |
62.30 |
1422.80 |
|
83 |
1484.72 |
10.44 |
1474.28 |
|
84 |
1476.76 |
30.70 |
1446.06 |
|
85 |
1472.56 |
-34.65 |
1507.21 |
|
86 |
1466.51 |
-23.93 |
1490.44 |
|
87 |
1466.06 |
-2.28 |
1468.34 |
|
88 |
1458.09 |
-9.45 |
1467.53 |
|
89 |
1457.38 |
-43.06 |
1500.44 |
|
90 |
1454.25 |
20.20 |
1434.05 |
|
91 |
1436.99 |
-47.41 |
1484.40 |
|
92 |
1435.82 |
-20.01 |
1455.83 |
|
93 |
1433.17 |
17.74 |
1415.42 |
|
94 |
1432.12 |
5.28 |
1426.84 |
|
95 |
1428.94 |
-37.55 |
1466.49 |
|
96 |
1427.48 |
-2.29 |
1429.78 |
|
97 |
1424.26 |
-20.34 |
1444.60 |
|
98 |
1422.59 |
10.41 |
1412.18 |
|
99 |
1419.94 |
-29.45 |
1449.39 |
|
100 |
1417.62 |
29.38 |
1388.24 |
|
101 |
1415.84 |
4.28 |
1411.56 |
|
102 |
1413.39 |
-46.30 |
1459.69 |
|
103 |
1413.15 |
33.05 |
1380.11 |
|
104 |
1411.91 |
-58.94 |
1470.85 |
|
105 |
1405.41 |
-16.35 |
1421.75 |
|
106 |
1405.30 |
-19.74 |
1425.03 |
|
107 |
1398.70 |
15.41 |
1383.28 |
|
108 |
1395.17 |
-28.86 |
1424.03 |
|
109 |
1392.79 |
19.68 |
1373.11 |
|
110 |
1391.63 |
-14.18 |
1405.81 |
|
111 |
1390.94 |
20.91 |
1370.03 |
|
112 |
1387.08 |
-6.65 |
1393.73 |
|
113 |
1386.20 |
-8.79 |
1394.99 |
|
114 |
1381.01 |
-16.51 |
1397.52 |
|
115 |
1377.74 |
37.50 |
1340.24 |
|
116 |
1360.91 |
-24.84 |
1385.74 |
|
117 |
1360.10 |
-48.35 |
1408.45 |
|
118 |
1358.72 |
27.61 |
1331.11 |
|
119 |
1345.86 |
-45.08 |
1390.94 |
|
120 |
1329.96 |
-8.79 |
1338.75 |
|
121 |
1325.76 |
-20.06 |
1345.82 |
|
122 |
1313.18 |
-44.40 |
1357.58 |
|
123 |
1312.73 |
-5.57 |
1318.30 |
|
124 |
1305.89 |
-12.54 |
1318.43 |
|
125 |
1304.77 |
28.98 |
1275.79 |
|
126 |
1300.58 |
-12.98 |
1313.56 |
|
127 |
1286.47 |
-12.21 |
1298.68 |
|
128 |
1275.08 |
32.70 |
1242.39 |
|
129 |
1262.01 |
9.80 |
1252.21 |
|
130 |
1245.82 |
-18.88 |
1264.70 |
|
131 |
1192.27 |
-36.31 |
1228.58 |
|
132 |
579.19 |
7.53 |
571.67 |
|
133 |
182.74 |
35.87 |
146.87 |
|
134 |
157.06 |
54.34 |
102.71 |
|
135 |
120.92 |
28.55 |
92.38 |