No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1886.15 |
79.07 |
1807.08 |
|
2 |
1832.06 |
32.86 |
1799.20 |
|
3 |
1828.92 |
-1.99 |
1830.91 |
|
4 |
1819.68 |
24.69 |
1794.99 |
|
5 |
1788.33 |
70.13 |
1718.20 |
|
6 |
1763.85 |
51.91 |
1711.94 |
|
7 |
1758.56 |
-0.01 |
1758.57 |
|
8 |
1753.18 |
13.73 |
1739.45 |
|
9 |
1752.91 |
-31.70 |
1784.61 |
|
10 |
1745.44 |
60.18 |
1685.26 |
|
11 |
1736.71 |
62.76 |
1673.95 |
|
12 |
1733.59 |
41.19 |
1692.40 |
|
13 |
1714.77 |
28.70 |
1686.07 |
|
14 |
1709.04 |
7.77 |
1701.27 |
|
15 |
1707.59 |
161.04 |
1546.55 |
|
16 |
1703.90 |
-50.64 |
1754.54 |
|
17 |
1701.02 |
49.79 |
1651.23 |
|
18 |
1696.99 |
79.75 |
1617.23 |
|
19 |
1696.90 |
24.68 |
1672.22 |
|
20 |
1693.33 |
10.60 |
1682.73 |
|
21 |
1693.04 |
16.61 |
1676.42 |
|
22 |
1691.47 |
-9.50 |
1700.97 |
|
23 |
1682.23 |
-35.04 |
1717.26 |
|
24 |
1674.36 |
67.35 |
1607.01 |
|
25 |
1671.16 |
9.51 |
1661.65 |
|
26 |
1670.44 |
15.60 |
1654.84 |
|
27 |
1669.90 |
-1.58 |
1671.48 |
|
28 |
1669.31 |
35.57 |
1633.74 |
|
29 |
1658.43 |
190.51 |
1467.92 |
|
30 |
1639.29 |
56.35 |
1582.94 |
|
31 |
1637.43 |
-36.33 |
1673.76 |
|
32 |
1637.40 |
-26.26 |
1663.66 |
|
33 |
1628.41 |
54.31 |
1574.11 |
|
34 |
1625.80 |
-15.96 |
1641.76 |
|
35 |
1625.77 |
28.77 |
1597.01 |
|
36 |
1615.56 |
-17.99 |
1633.55 |
|
37 |
1615.55 |
0.87 |
1614.68 |
|
38 |
1612.60 |
-37.19 |
1649.79 |
|
39 |
1610.57 |
280.30 |
1330.28 |
|
40 |
1608.85 |
14.87 |
1593.98 |
|
41 |
1607.38 |
-8.51 |
1615.89 |
|
42 |
1604.42 |
-27.51 |
1631.93 |
|
43 |
1603.26 |
49.60 |
1553.66 |
|
44 |
1602.87 |
7.87 |
1595.00 |
|
45 |
1602.15 |
-15.47 |
1617.62 |
|
46 |
1595.45 |
29.61 |
1565.84 |
|
47 |
1593.37 |
-5.03 |
1598.40 |
|
48 |
1587.23 |
-38.00 |
1625.23 |
|
49 |
1586.64 |
-4.90 |
1591.54 |
|
50 |
1585.82 |
10.50 |
1575.32 |
|
51 |
1585.42 |
17.82 |
1567.60 |
|
52 |
1583.57 |
-61.36 |
1644.93 |
|
53 |
1580.27 |
-12.17 |
1592.44 |
|
54 |
1579.12 |
3.95 |
1575.17 |
|
55 |
1574.09 |
-34.77 |
1608.85 |
|
56 |
1572.29 |
-36.90 |
1609.19 |
|
57 |
1564.92 |
-11.75 |
1576.67 |
|
58 |
1561.47 |
27.75 |
1533.73 |
|
59 |
1557.06 |
-16.06 |
1573.12 |
|
60 |
1556.66 |
-18.70 |
1575.35 |
|
61 |
1555.95 |
24.53 |
1531.42 |
|
62 |
1549.68 |
37.52 |
1512.16 |
|
63 |
1548.89 |
-10.89 |
1559.79 |
|
64 |
1548.62 |
-25.89 |
1574.50 |
|
65 |
1545.06 |
118.66 |
1426.40 |
|
66 |
1540.85 |
40.66 |
1500.19 |
|
67 |
1539.21 |
-44.74 |
1583.94 |
|
68 |
1537.31 |
-4.54 |
1541.85 |
|
69 |
1531.37 |
13.17 |
1518.20 |
|
70 |
1529.79 |
-16.70 |
1546.49 |
|
71 |
1529.38 |
1.26 |
1528.12 |
|
72 |
1523.23 |
-43.54 |
1566.77 |
|
73 |
1520.43 |
6.18 |
1514.26 |
|
74 |
1519.56 |
-57.88 |
1577.43 |
|
75 |
1506.33 |
-29.16 |
1535.49 |
|
76 |
1505.39 |
20.38 |
1485.01 |
|
77 |
1501.24 |
21.65 |
1479.59 |
|
78 |
1501.12 |
4.92 |
1496.19 |
|
79 |
1490.65 |
-0.01 |
1490.66 |
|
80 |
1490.43 |
33.36 |
1457.06 |
|
81 |
1489.52 |
-20.94 |
1510.46 |
|
82 |
1485.58 |
-50.89 |
1536.47 |
|
83 |
1485.58 |
49.58 |
1436.00 |
|
84 |
1484.47 |
-32.88 |
1517.35 |
|
85 |
1480.82 |
12.32 |
1468.50 |
|
86 |
1476.18 |
44.77 |
1431.41 |
|
87 |
1473.12 |
-30.25 |
1503.36 |
|
88 |
1470.23 |
9.32 |
1460.90 |
|
89 |
1468.31 |
-24.56 |
1492.86 |
|
90 |
1449.90 |
-34.81 |
1484.71 |
|
91 |
1434.84 |
-48.06 |
1482.90 |
|
92 |
1434.35 |
-16.37 |
1450.73 |
|
93 |
1433.14 |
-20.14 |
1453.28 |
|
94 |
1432.21 |
28.40 |
1403.82 |
|
95 |
1430.92 |
2.39 |
1428.52 |
|
96 |
1429.66 |
-32.70 |
1462.36 |
|
97 |
1425.62 |
-12.09 |
1437.71 |
|
98 |
1425.48 |
-26.73 |
1452.21 |
|
99 |
1423.27 |
5.71 |
1417.56 |
|
100 |
1415.03 |
-21.88 |
1436.91 |
|
101 |
1414.86 |
12.40 |
1402.46 |
|
102 |
1413.82 |
27.45 |
1386.37 |
|
103 |
1413.59 |
29.55 |
1384.04 |
|
104 |
1408.90 |
-13.27 |
1422.17 |
|
105 |
1406.65 |
-11.12 |
1417.77 |
|
106 |
1405.18 |
27.19 |
1377.99 |
|
107 |
1402.29 |
-53.81 |
1456.10 |
|
108 |
1398.92 |
23.83 |
1375.09 |
|
109 |
1396.98 |
-0.56 |
1397.54 |
|
110 |
1390.69 |
-14.42 |
1405.11 |
|
111 |
1384.94 |
-30.88 |
1415.83 |
|
112 |
1384.40 |
10.26 |
1374.14 |
|
113 |
1381.86 |
-0.15 |
1382.01 |
|
114 |
1380.67 |
-4.91 |
1385.59 |
|
115 |
1377.49 |
28.73 |
1348.76 |
|
116 |
1374.64 |
-17.44 |
1392.08 |
|
117 |
1372.41 |
-10.82 |
1383.23 |
|
118 |
1360.10 |
-24.86 |
1384.96 |
|
119 |
1355.30 |
32.16 |
1323.14 |
|
120 |
1331.59 |
-15.96 |
1347.55 |
|
121 |
1319.45 |
40.15 |
1279.30 |
|
122 |
1314.51 |
-37.82 |
1352.33 |
|
123 |
1312.44 |
-7.91 |
1320.35 |
|
124 |
1309.58 |
-5.05 |
1314.63 |
|
125 |
1305.40 |
-38.52 |
1343.92 |
|
126 |
1300.58 |
-28.74 |
1329.31 |
|
127 |
1284.42 |
-26.83 |
1311.26 |
|
128 |
1276.87 |
9.71 |
1267.16 |
|
129 |
1257.98 |
13.90 |
1244.07 |
|
130 |
1241.40 |
-19.49 |
1260.89 |
|
131 |
1192.27 |
-36.31 |
1228.58 |
|
132 |
579.19 |
3.38 |
575.82 |
|
133 |
208.63 |
61.76 |
146.87 |
|
134 |
157.06 |
54.34 |
102.71 |
|
135 |
126.55 |
20.58 |
105.97 |