No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1885.55 |
77.66 |
1807.89 |
|
2 |
1833.46 |
50.05 |
1783.41 |
|
3 |
1828.64 |
17.89 |
1810.75 |
|
4 |
1816.99 |
-18.48 |
1835.47 |
|
5 |
1783.04 |
49.61 |
1733.42 |
|
6 |
1775.61 |
61.94 |
1713.67 |
|
7 |
1768.05 |
-5.01 |
1773.06 |
|
8 |
1766.88 |
23.20 |
1743.68 |
|
9 |
1751.77 |
64.51 |
1687.26 |
|
10 |
1750.27 |
40.01 |
1710.27 |
|
11 |
1749.65 |
0.09 |
1749.56 |
|
12 |
1725.77 |
49.06 |
1676.72 |
|
13 |
1718.60 |
19.86 |
1698.74 |
|
14 |
1711.39 |
249.36 |
1462.04 |
|
15 |
1708.28 |
-54.68 |
1762.97 |
|
16 |
1708.19 |
51.96 |
1656.23 |
|
17 |
1701.06 |
17.07 |
1683.99 |
|
18 |
1698.48 |
20.13 |
1678.35 |
|
19 |
1697.78 |
-13.69 |
1711.47 |
|
20 |
1693.33 |
5.40 |
1687.93 |
|
21 |
1693.05 |
-21.30 |
1714.36 |
|
22 |
1691.12 |
66.08 |
1625.04 |
|
23 |
1687.98 |
9.09 |
1678.89 |
|
24 |
1680.98 |
9.84 |
1671.15 |
|
25 |
1673.31 |
27.67 |
1645.64 |
|
26 |
1671.42 |
19.48 |
1651.94 |
|
27 |
1667.20 |
63.67 |
1603.53 |
|
28 |
1661.90 |
25.15 |
1636.75 |
|
29 |
1650.83 |
72.95 |
1577.88 |
|
30 |
1637.32 |
125.86 |
1511.45 |
|
31 |
1634.31 |
-15.40 |
1649.71 |
|
32 |
1632.71 |
-40.92 |
1673.63 |
|
33 |
1626.62 |
-43.25 |
1669.87 |
|
34 |
1626.62 |
42.74 |
1583.88 |
|
35 |
1624.28 |
113.38 |
1510.90 |
|
36 |
1622.23 |
5.50 |
1616.72 |
|
37 |
1618.71 |
0.87 |
1617.84 |
|
38 |
1617.20 |
-28.62 |
1645.81 |
|
39 |
1612.73 |
32.91 |
1579.83 |
|
40 |
1611.91 |
-22.52 |
1634.43 |
|
41 |
1607.81 |
-52.29 |
1660.10 |
|
42 |
1607.51 |
20.86 |
1586.65 |
|
43 |
1602.58 |
33.71 |
1568.88 |
|
44 |
1601.79 |
-9.52 |
1611.31 |
|
45 |
1599.90 |
6.97 |
1592.93 |
|
46 |
1594.86 |
7.53 |
1587.34 |
|
47 |
1590.04 |
9.00 |
1581.04 |
|
48 |
1589.71 |
-45.64 |
1635.35 |
|
49 |
1588.83 |
-40.19 |
1629.02 |
|
50 |
1587.61 |
20.06 |
1567.55 |
|
51 |
1583.83 |
-10.98 |
1594.81 |
|
52 |
1580.29 |
10.53 |
1569.76 |
|
53 |
1576.70 |
-34.49 |
1611.19 |
|
54 |
1576.14 |
-5.25 |
1581.39 |
|
55 |
1573.10 |
110.59 |
1462.51 |
|
56 |
1562.95 |
23.76 |
1539.19 |
|
57 |
1562.53 |
-15.03 |
1577.56 |
|
58 |
1561.41 |
-46.82 |
1608.23 |
|
59 |
1559.96 |
1.55 |
1558.41 |
|
60 |
1559.54 |
13.10 |
1546.44 |
|
61 |
1559.45 |
-31.16 |
1590.62 |
|
62 |
1557.40 |
42.78 |
1514.61 |
|
63 |
1556.58 |
-21.25 |
1577.83 |
|
64 |
1552.14 |
111.86 |
1440.28 |
|
65 |
1550.88 |
-27.36 |
1578.24 |
|
66 |
1543.03 |
53.03 |
1489.99 |
|
67 |
1541.68 |
-16.32 |
1558.00 |
|
68 |
1532.12 |
15.85 |
1516.27 |
|
69 |
1529.59 |
6.44 |
1523.15 |
|
70 |
1527.65 |
-16.62 |
1544.28 |
|
71 |
1527.31 |
-30.38 |
1557.69 |
|
72 |
1525.23 |
-46.08 |
1571.31 |
|
73 |
1520.07 |
-31.02 |
1551.08 |
|
74 |
1511.27 |
4.83 |
1506.45 |
|
75 |
1498.94 |
41.02 |
1457.91 |
|
76 |
1497.52 |
-2.19 |
1499.71 |
|
77 |
1496.18 |
-14.31 |
1510.49 |
|
78 |
1492.28 |
-10.99 |
1503.27 |
|
79 |
1492.28 |
-15.32 |
1507.60 |
|
80 |
1491.42 |
-51.15 |
1542.57 |
|
81 |
1490.52 |
-4.01 |
1494.53 |
|
82 |
1488.58 |
-6.47 |
1495.05 |
|
83 |
1484.68 |
49.04 |
1435.64 |
|
84 |
1481.56 |
20.96 |
1460.61 |
|
85 |
1478.55 |
-56.58 |
1535.13 |
|
86 |
1476.99 |
-20.24 |
1497.23 |
|
87 |
1469.72 |
-28.96 |
1498.68 |
|
88 |
1469.09 |
35.47 |
1433.62 |
|
89 |
1463.04 |
-0.54 |
1463.59 |
|
90 |
1447.23 |
-31.78 |
1479.01 |
|
91 |
1436.43 |
-5.09 |
1441.52 |
|
92 |
1435.08 |
26.34 |
1408.75 |
|
93 |
1429.13 |
-11.50 |
1440.63 |
|
94 |
1425.68 |
-6.76 |
1432.43 |
|
95 |
1424.94 |
-2.80 |
1427.74 |
|
96 |
1423.50 |
-46.59 |
1470.09 |
|
97 |
1421.08 |
-45.61 |
1466.69 |
|
98 |
1417.28 |
-37.35 |
1454.64 |
|
99 |
1416.25 |
31.14 |
1385.11 |
|
100 |
1416.15 |
-2.74 |
1418.89 |
|
101 |
1411.31 |
9.41 |
1401.89 |
|
102 |
1409.06 |
1.08 |
1407.98 |
|
103 |
1408.00 |
-13.77 |
1421.77 |
|
104 |
1407.73 |
13.02 |
1394.71 |
|
105 |
1404.88 |
7.06 |
1397.82 |
|
106 |
1404.49 |
33.10 |
1371.39 |
|
107 |
1402.63 |
-26.90 |
1429.53 |
|
108 |
1400.15 |
13.09 |
1387.06 |
|
109 |
1396.96 |
-59.91 |
1456.88 |
|
110 |
1395.74 |
2.13 |
1393.61 |
|
111 |
1388.85 |
17.02 |
1371.83 |
|
112 |
1386.15 |
-48.50 |
1434.65 |
|
113 |
1384.10 |
11.52 |
1372.58 |
|
114 |
1380.54 |
-4.30 |
1384.84 |
|
115 |
1375.24 |
-4.82 |
1380.06 |
|
116 |
1374.76 |
31.05 |
1343.71 |
|
117 |
1371.34 |
-0.31 |
1371.65 |
|
118 |
1360.10 |
-29.76 |
1389.87 |
|
119 |
1352.41 |
3.54 |
1348.87 |
|
120 |
1338.63 |
-7.07 |
1345.69 |
|
121 |
1324.93 |
30.40 |
1294.53 |
|
122 |
1323.98 |
-13.24 |
1337.22 |
|
123 |
1310.10 |
-48.33 |
1358.43 |
|
124 |
1308.16 |
-1.24 |
1309.40 |
|
125 |
1302.74 |
-38.04 |
1340.78 |
|
126 |
1300.58 |
-21.94 |
1322.52 |
|
127 |
1289.63 |
-13.36 |
1302.99 |
|
128 |
1271.52 |
11.60 |
1259.92 |
|
129 |
1255.81 |
15.18 |
1240.63 |
|
130 |
1241.40 |
-18.18 |
1259.58 |
|
131 |
1192.27 |
-36.31 |
1228.58 |
|
132 |
579.19 |
3.38 |
575.82 |
|
133 |
208.63 |
61.76 |
146.87 |
|
134 |
157.06 |
54.34 |
102.71 |
|
135 |
126.55 |
20.58 |
105.97 |