No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1871.84 |
52.53 |
1819.31 |
|
2 |
1839.46 |
-18.94 |
1858.40 |
|
3 |
1823.24 |
13.79 |
1809.46 |
|
4 |
1807.14 |
17.36 |
1789.77 |
|
5 |
1797.44 |
66.49 |
1730.95 |
|
6 |
1782.42 |
115.09 |
1667.33 |
|
7 |
1776.55 |
42.29 |
1734.26 |
|
8 |
1768.82 |
0.74 |
1768.07 |
|
9 |
1765.94 |
12.56 |
1753.38 |
|
10 |
1750.75 |
12.18 |
1738.58 |
|
11 |
1738.95 |
9.74 |
1729.20 |
|
12 |
1735.78 |
7.17 |
1728.61 |
|
13 |
1727.61 |
100.17 |
1627.44 |
|
14 |
1724.15 |
42.67 |
1681.48 |
|
15 |
1720.57 |
26.22 |
1694.35 |
|
16 |
1717.46 |
18.41 |
1699.05 |
|
17 |
1711.85 |
51.68 |
1660.17 |
|
18 |
1711.65 |
-4.78 |
1716.43 |
|
19 |
1711.11 |
-8.05 |
1719.16 |
|
20 |
1702.08 |
-5.13 |
1707.21 |
|
21 |
1702.02 |
48.41 |
1653.61 |
|
22 |
1693.91 |
-4.53 |
1698.44 |
|
23 |
1690.28 |
33.01 |
1657.27 |
|
24 |
1666.48 |
7.61 |
1658.87 |
|
25 |
1662.23 |
-4.13 |
1666.36 |
|
26 |
1660.63 |
0.36 |
1660.27 |
|
27 |
1653.14 |
83.95 |
1569.19 |
|
28 |
1644.87 |
37.29 |
1607.58 |
|
29 |
1643.41 |
8.97 |
1634.43 |
|
30 |
1639.88 |
-13.93 |
1653.81 |
|
31 |
1639.52 |
27.60 |
1611.92 |
|
32 |
1638.21 |
-30.95 |
1669.16 |
|
33 |
1636.01 |
-32.94 |
1668.95 |
|
34 |
1633.21 |
25.05 |
1608.15 |
|
35 |
1630.96 |
-13.12 |
1644.09 |
|
36 |
1628.58 |
79.10 |
1549.47 |
|
37 |
1627.39 |
17.50 |
1609.89 |
|
38 |
1627.11 |
1525.00 |
102.12 |
|
39 |
1623.38 |
9.62 |
1613.76 |
|
40 |
1620.29 |
351.02 |
1269.27 |
|
41 |
1618.04 |
42.31 |
1575.74 |
|
42 |
1612.62 |
8.74 |
1603.87 |
|
43 |
1610.54 |
-2.52 |
1613.07 |
|
44 |
1606.43 |
21.65 |
1584.77 |
|
45 |
1605.81 |
34.73 |
1571.08 |
|
46 |
1604.61 |
12.93 |
1591.68 |
|
47 |
1604.10 |
-16.18 |
1620.28 |
|
48 |
1599.92 |
-13.57 |
1613.48 |
|
49 |
1596.52 |
-48.58 |
1645.10 |
|
50 |
1587.97 |
25.17 |
1562.80 |
|
51 |
1586.25 |
33.83 |
1552.42 |
|
52 |
1585.52 |
-31.45 |
1616.97 |
|
53 |
1584.47 |
2.42 |
1582.05 |
|
54 |
1582.47 |
-29.12 |
1611.59 |
|
55 |
1580.69 |
1.22 |
1579.47 |
|
56 |
1580.01 |
11.93 |
1568.08 |
|
57 |
1572.01 |
62.37 |
1509.65 |
|
58 |
1571.60 |
86.81 |
1484.79 |
|
59 |
1571.35 |
-7.51 |
1578.86 |
|
60 |
1562.43 |
-22.52 |
1584.95 |
|
61 |
1559.29 |
11.99 |
1547.30 |
|
62 |
1555.12 |
-28.77 |
1583.89 |
|
63 |
1552.85 |
-31.82 |
1584.67 |
|
64 |
1551.50 |
-45.99 |
1597.49 |
|
65 |
1549.89 |
-33.58 |
1583.47 |
|
66 |
1547.45 |
15.05 |
1532.41 |
|
67 |
1545.58 |
-9.03 |
1554.61 |
|
68 |
1542.62 |
-24.97 |
1567.59 |
|
69 |
1540.56 |
36.07 |
1504.49 |
|
70 |
1537.28 |
-49.42 |
1586.69 |
|
71 |
1536.20 |
17.09 |
1519.10 |
|
72 |
1527.09 |
-10.83 |
1537.92 |
|
73 |
1523.56 |
-22.85 |
1546.41 |
|
74 |
1517.07 |
-28.53 |
1545.60 |
|
75 |
1513.91 |
16.47 |
1497.44 |
|
76 |
1513.42 |
-18.27 |
1531.69 |
|
77 |
1502.83 |
-3.40 |
1506.23 |
|
78 |
1500.86 |
28.47 |
1472.39 |
|
79 |
1495.95 |
-33.27 |
1529.22 |
|
80 |
1489.31 |
-20.50 |
1509.81 |
|
81 |
1489.15 |
5.49 |
1483.65 |
|
82 |
1486.19 |
9.96 |
1476.22 |
|
83 |
1485.02 |
46.08 |
1438.93 |
|
84 |
1484.62 |
-17.24 |
1501.86 |
|
85 |
1483.77 |
-24.47 |
1508.25 |
|
86 |
1481.91 |
-10.83 |
1492.74 |
|
87 |
1480.13 |
-11.02 |
1491.15 |
|
88 |
1468.26 |
-52.37 |
1520.63 |
|
89 |
1468.14 |
600.05 |
868.09 |
|
90 |
1463.17 |
-43.46 |
1506.63 |
|
91 |
1462.66 |
33.37 |
1429.30 |
|
92 |
1456.02 |
-37.94 |
1493.96 |
|
93 |
1449.26 |
-20.59 |
1469.85 |
|
94 |
1442.56 |
11.93 |
1430.63 |
|
95 |
1429.37 |
-30.07 |
1459.43 |
|
96 |
1428.93 |
-5.30 |
1434.22 |
|
97 |
1428.45 |
2.49 |
1425.96 |
|
98 |
1426.56 |
4.44 |
1422.12 |
|
99 |
1425.07 |
-33.09 |
1458.16 |
|
100 |
1423.66 |
20.27 |
1403.39 |
|
101 |
1418.91 |
4.86 |
1414.06 |
|
102 |
1417.14 |
15.08 |
1402.06 |
|
103 |
1416.21 |
-26.37 |
1442.58 |
|
104 |
1415.81 |
13.92 |
1401.89 |
|
105 |
1413.66 |
-17.57 |
1431.24 |
|
106 |
1411.97 |
2.83 |
1409.14 |
|
107 |
1407.54 |
-42.12 |
1449.66 |
|
108 |
1402.77 |
-17.43 |
1420.21 |
|
109 |
1396.09 |
31.16 |
1364.93 |
|
110 |
1395.00 |
14.77 |
1380.23 |
|
111 |
1394.49 |
-51.85 |
1446.34 |
|
112 |
1392.02 |
-22.15 |
1414.17 |
|
113 |
1385.38 |
-2.83 |
1388.21 |
|
114 |
1380.93 |
-8.66 |
1389.59 |
|
115 |
1378.86 |
3.13 |
1375.73 |
|
116 |
1375.66 |
9.25 |
1366.42 |
|
117 |
1374.69 |
-50.43 |
1425.12 |
|
118 |
1374.64 |
4.12 |
1370.52 |
|
119 |
1369.00 |
-10.33 |
1379.33 |
|
120 |
1360.10 |
-8.99 |
1369.09 |
|
121 |
1359.48 |
24.22 |
1335.27 |
|
122 |
1358.97 |
-6.55 |
1365.52 |
|
123 |
1335.53 |
34.98 |
1300.55 |
|
124 |
1333.92 |
-5.32 |
1339.24 |
|
125 |
1327.77 |
38.07 |
1289.71 |
|
126 |
1319.55 |
-16.56 |
1336.11 |
|
127 |
1312.90 |
17.99 |
1294.90 |
|
128 |
1308.23 |
-29.88 |
1338.11 |
|
129 |
1300.58 |
-23.15 |
1323.73 |
|
130 |
1290.90 |
-48.92 |
1339.82 |
|
131 |
1265.20 |
-5.53 |
1270.73 |
|
132 |
1250.66 |
19.46 |
1231.20 |
|
133 |
1246.29 |
-5.62 |
1251.91 |
|
134 |
1214.04 |
295.75 |
918.29 |
|
135 |
1192.27 |
0.00 |
1192.27 |
|
136 |
903.58 |
804.65 |
98.93 |
|
137 |
582.46 |
3.26 |
579.19 |
|
138 |
208.63 |
25.89 |
182.74 |
|
139 |
157.06 |
0.00 |
157.06 |
|
140 |
130.37 |
9.44 |
120.92 |