No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1887.35 |
50.29 |
1837.06 |
|
2 |
1860.34 |
-0.26 |
1860.60 |
|
3 |
1820.03 |
1.25 |
1818.77 |
|
4 |
1814.84 |
22.71 |
1792.13 |
|
5 |
1789.59 |
59.68 |
1729.91 |
|
6 |
1768.64 |
37.30 |
1731.34 |
|
7 |
1767.70 |
88.47 |
1679.24 |
|
8 |
1763.81 |
19.04 |
1744.77 |
|
9 |
1754.11 |
-5.53 |
1759.64 |
|
10 |
1740.02 |
-24.07 |
1764.09 |
|
11 |
1737.09 |
21.55 |
1715.53 |
|
12 |
1735.23 |
-0.48 |
1735.71 |
|
13 |
1728.26 |
49.00 |
1679.26 |
|
14 |
1725.65 |
32.48 |
1693.17 |
|
15 |
1724.63 |
7.39 |
1717.24 |
|
16 |
1722.53 |
9.69 |
1712.84 |
|
17 |
1720.87 |
13.49 |
1707.38 |
|
18 |
1710.21 |
-13.13 |
1723.35 |
|
19 |
1704.59 |
10.30 |
1694.29 |
|
20 |
1697.01 |
38.92 |
1658.09 |
|
21 |
1690.26 |
-6.10 |
1696.36 |
|
22 |
1687.39 |
17.00 |
1670.39 |
|
23 |
1679.13 |
27.04 |
1652.09 |
|
24 |
1665.39 |
16.68 |
1648.71 |
|
25 |
1664.95 |
-2.44 |
1667.38 |
|
26 |
1660.86 |
2.92 |
1657.94 |
|
27 |
1656.98 |
-16.30 |
1673.28 |
|
28 |
1651.60 |
68.11 |
1583.49 |
|
29 |
1643.75 |
-1.70 |
1645.45 |
|
30 |
1642.19 |
47.73 |
1594.47 |
|
31 |
1641.57 |
-23.07 |
1664.64 |
|
32 |
1639.59 |
46.47 |
1593.11 |
|
33 |
1639.02 |
-7.24 |
1646.26 |
|
34 |
1638.79 |
15.33 |
1623.46 |
|
35 |
1638.78 |
-23.79 |
1662.57 |
|
36 |
1634.01 |
1531.90 |
102.12 |
|
37 |
1633.39 |
62.50 |
1570.89 |
|
38 |
1632.40 |
31.44 |
1600.97 |
|
39 |
1624.69 |
0.26 |
1624.43 |
|
40 |
1623.68 |
59.27 |
1564.41 |
|
41 |
1618.86 |
4.02 |
1614.84 |
|
42 |
1617.10 |
24.76 |
1592.33 |
|
43 |
1612.09 |
1.98 |
1610.10 |
|
44 |
1609.01 |
-16.57 |
1625.59 |
|
45 |
1607.07 |
22.77 |
1584.30 |
|
46 |
1599.74 |
288.94 |
1310.79 |
|
47 |
1598.87 |
-0.27 |
1599.14 |
|
48 |
1597.97 |
21.02 |
1576.95 |
|
49 |
1591.71 |
26.95 |
1564.76 |
|
50 |
1587.35 |
-59.38 |
1646.73 |
|
51 |
1586.79 |
77.26 |
1509.52 |
|
52 |
1585.30 |
11.35 |
1573.94 |
|
53 |
1583.47 |
-21.91 |
1605.38 |
|
54 |
1580.55 |
7.50 |
1573.05 |
|
55 |
1579.61 |
-10.01 |
1589.61 |
|
56 |
1578.49 |
-37.53 |
1616.02 |
|
57 |
1578.06 |
-30.78 |
1608.84 |
|
58 |
1576.79 |
-15.33 |
1592.12 |
|
59 |
1569.28 |
54.34 |
1514.95 |
|
60 |
1568.08 |
-25.16 |
1593.24 |
|
61 |
1557.97 |
-31.10 |
1589.07 |
|
62 |
1552.53 |
14.74 |
1537.79 |
|
63 |
1550.74 |
-32.01 |
1582.74 |
|
64 |
1549.61 |
-29.38 |
1578.99 |
|
65 |
1547.07 |
-39.07 |
1586.14 |
|
66 |
1545.30 |
-19.51 |
1564.80 |
|
67 |
1542.04 |
4.38 |
1537.65 |
|
68 |
1541.91 |
-21.02 |
1562.93 |
|
69 |
1541.32 |
-17.47 |
1558.78 |
|
70 |
1539.65 |
21.11 |
1518.53 |
|
71 |
1535.84 |
-10.66 |
1546.50 |
|
72 |
1532.74 |
29.96 |
1502.78 |
|
73 |
1530.11 |
0.73 |
1529.38 |
|
74 |
1526.16 |
10.96 |
1515.20 |
|
75 |
1524.23 |
-25.88 |
1550.10 |
|
76 |
1509.07 |
-11.89 |
1520.97 |
|
77 |
1506.47 |
39.01 |
1467.46 |
|
78 |
1505.75 |
-37.72 |
1543.46 |
|
79 |
1503.48 |
-3.34 |
1506.82 |
|
80 |
1500.36 |
32.57 |
1467.79 |
|
81 |
1499.75 |
11.98 |
1487.77 |
|
82 |
1499.73 |
9.40 |
1490.33 |
|
83 |
1497.24 |
1.61 |
1495.63 |
|
84 |
1486.36 |
33.32 |
1453.04 |
|
85 |
1486.21 |
2.70 |
1483.51 |
|
86 |
1479.04 |
-20.40 |
1499.44 |
|
87 |
1471.46 |
-48.53 |
1519.99 |
|
88 |
1470.49 |
-13.23 |
1483.73 |
|
89 |
1468.14 |
600.05 |
868.09 |
|
90 |
1463.71 |
-38.98 |
1502.69 |
|
91 |
1457.25 |
-26.98 |
1484.24 |
|
92 |
1456.24 |
-6.66 |
1462.90 |
|
93 |
1454.63 |
23.84 |
1430.79 |
|
94 |
1447.16 |
27.96 |
1419.21 |
|
95 |
1432.06 |
13.88 |
1418.19 |
|
96 |
1431.69 |
1.56 |
1430.13 |
|
97 |
1430.93 |
-4.55 |
1435.48 |
|
98 |
1421.23 |
-28.49 |
1449.71 |
|
99 |
1419.74 |
16.06 |
1403.69 |
|
100 |
1418.07 |
11.04 |
1407.04 |
|
101 |
1417.82 |
-38.65 |
1456.47 |
|
102 |
1417.40 |
-10.42 |
1427.83 |
|
103 |
1417.40 |
-14.45 |
1431.85 |
|
104 |
1415.01 |
-22.38 |
1437.40 |
|
105 |
1413.93 |
24.27 |
1389.66 |
|
106 |
1407.80 |
-39.83 |
1447.63 |
|
107 |
1405.91 |
0.23 |
1405.68 |
|
108 |
1399.55 |
-22.99 |
1422.55 |
|
109 |
1391.55 |
4.28 |
1387.27 |
|
110 |
1391.51 |
34.40 |
1357.11 |
|
111 |
1390.54 |
-52.13 |
1442.67 |
|
112 |
1386.17 |
3.80 |
1382.36 |
|
113 |
1382.25 |
-19.70 |
1401.95 |
|
114 |
1380.93 |
-5.87 |
1386.80 |
|
115 |
1378.81 |
14.10 |
1364.71 |
|
116 |
1375.78 |
6.50 |
1369.28 |
|
117 |
1375.73 |
-40.83 |
1416.56 |
|
118 |
1373.71 |
0.96 |
1372.75 |
|
119 |
1363.20 |
30.94 |
1332.26 |
|
120 |
1361.43 |
-19.62 |
1381.04 |
|
121 |
1360.10 |
-1.28 |
1361.38 |
|
122 |
1358.33 |
347.07 |
1011.26 |
|
123 |
1348.84 |
-13.40 |
1362.23 |
|
124 |
1346.29 |
48.32 |
1297.97 |
|
125 |
1329.15 |
-15.81 |
1344.96 |
|
126 |
1328.70 |
23.67 |
1305.02 |
|
127 |
1315.61 |
18.08 |
1297.53 |
|
128 |
1312.40 |
-36.18 |
1348.58 |
|
129 |
1302.47 |
-50.66 |
1353.13 |
|
130 |
1300.58 |
-23.96 |
1324.54 |
|
131 |
1287.11 |
-41.78 |
1328.89 |
|
132 |
1259.88 |
-6.36 |
1266.25 |
|
133 |
1250.66 |
16.97 |
1233.69 |
|
134 |
1242.76 |
-9.14 |
1251.91 |
|
135 |
1214.04 |
-122.51 |
1336.55 |
|
136 |
899.02 |
800.09 |
98.93 |
|
137 |
582.46 |
3.26 |
579.19 |
|
138 |
226.26 |
43.53 |
182.74 |
|
139 |
130.37 |
9.44 |
120.92 |