No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1903.17 |
71.60 |
1831.57 |
|
2 |
1861.82 |
15.22 |
1846.60 |
|
3 |
1809.27 |
-13.35 |
1822.62 |
|
4 |
1795.35 |
70.62 |
1724.73 |
|
5 |
1789.50 |
-37.61 |
1827.11 |
|
6 |
1772.66 |
7.84 |
1764.82 |
|
7 |
1763.59 |
2.00 |
1761.59 |
|
8 |
1757.64 |
58.57 |
1699.07 |
|
9 |
1756.09 |
84.22 |
1671.87 |
|
10 |
1750.37 |
19.52 |
1730.85 |
|
11 |
1741.14 |
-15.97 |
1757.12 |
|
12 |
1738.49 |
35.54 |
1702.95 |
|
13 |
1735.23 |
-3.61 |
1738.84 |
|
14 |
1725.58 |
16.47 |
1709.10 |
|
15 |
1714.72 |
16.81 |
1697.91 |
|
16 |
1704.18 |
4.65 |
1699.53 |
|
17 |
1702.40 |
-7.52 |
1709.92 |
|
18 |
1698.33 |
10.65 |
1687.69 |
|
19 |
1697.75 |
-8.37 |
1706.11 |
|
20 |
1695.68 |
-4.08 |
1699.76 |
|
21 |
1687.20 |
5.77 |
1681.43 |
|
22 |
1683.04 |
58.28 |
1624.76 |
|
23 |
1679.75 |
6.84 |
1672.91 |
|
24 |
1678.38 |
-11.11 |
1689.50 |
|
25 |
1664.73 |
2.27 |
1662.46 |
|
26 |
1661.98 |
1559.87 |
102.12 |
|
27 |
1658.88 |
-13.59 |
1672.47 |
|
28 |
1658.68 |
6.81 |
1651.87 |
|
29 |
1649.56 |
-33.79 |
1683.34 |
|
30 |
1647.64 |
58.98 |
1588.66 |
|
31 |
1641.54 |
-30.40 |
1671.94 |
|
32 |
1640.84 |
38.50 |
1602.34 |
|
33 |
1640.81 |
37.22 |
1603.60 |
|
34 |
1639.03 |
-17.66 |
1656.69 |
|
35 |
1637.52 |
0.19 |
1637.33 |
|
36 |
1635.98 |
9.93 |
1626.05 |
|
37 |
1632.29 |
20.46 |
1611.84 |
|
38 |
1631.81 |
14.94 |
1616.87 |
|
39 |
1630.99 |
35.57 |
1595.42 |
|
40 |
1628.97 |
51.47 |
1577.50 |
|
41 |
1627.31 |
40.41 |
1586.90 |
|
42 |
1625.39 |
-31.02 |
1656.41 |
|
43 |
1612.50 |
-9.77 |
1622.27 |
|
44 |
1608.09 |
18.12 |
1589.96 |
|
45 |
1607.74 |
35.05 |
1572.70 |
|
46 |
1602.28 |
-8.41 |
1610.69 |
|
47 |
1601.07 |
18.20 |
1582.87 |
|
48 |
1596.76 |
11.19 |
1585.57 |
|
49 |
1596.18 |
49.22 |
1546.96 |
|
50 |
1595.09 |
13.25 |
1581.84 |
|
51 |
1592.84 |
-13.19 |
1606.04 |
|
52 |
1587.43 |
0.26 |
1587.17 |
|
53 |
1587.14 |
-4.11 |
1591.25 |
|
54 |
1581.04 |
-38.43 |
1619.47 |
|
55 |
1580.56 |
-1.91 |
1582.47 |
|
56 |
1580.40 |
-74.63 |
1655.03 |
|
57 |
1573.02 |
-30.05 |
1603.07 |
|
58 |
1572.19 |
36.27 |
1535.93 |
|
59 |
1567.67 |
-9.81 |
1577.47 |
|
60 |
1564.91 |
-35.39 |
1600.30 |
|
61 |
1564.23 |
-55.18 |
1619.41 |
|
62 |
1559.82 |
7.89 |
1551.93 |
|
63 |
1551.37 |
29.48 |
1521.90 |
|
64 |
1550.88 |
-35.23 |
1586.11 |
|
65 |
1545.55 |
19.43 |
1526.12 |
|
66 |
1543.85 |
-21.48 |
1565.34 |
|
67 |
1541.45 |
8.02 |
1533.42 |
|
68 |
1539.23 |
-7.08 |
1546.31 |
|
69 |
1531.86 |
-38.75 |
1570.61 |
|
70 |
1529.26 |
11.53 |
1517.72 |
|
71 |
1526.97 |
47.54 |
1479.43 |
|
72 |
1522.45 |
-26.07 |
1548.53 |
|
73 |
1520.08 |
9.27 |
1510.81 |
|
74 |
1516.45 |
-6.17 |
1522.62 |
|
75 |
1516.41 |
-47.80 |
1564.21 |
|
76 |
1516.10 |
16.46 |
1499.64 |
|
77 |
1508.45 |
-2.57 |
1511.01 |
|
78 |
1507.85 |
36.36 |
1471.50 |
|
79 |
1507.74 |
-36.88 |
1544.62 |
|
80 |
1503.94 |
-5.50 |
1509.44 |
|
81 |
1501.67 |
35.49 |
1466.18 |
|
82 |
1499.76 |
30.55 |
1469.21 |
|
83 |
1496.15 |
34.17 |
1461.98 |
|
84 |
1493.18 |
-57.66 |
1550.84 |
|
85 |
1489.28 |
-14.87 |
1504.15 |
|
86 |
1487.13 |
-5.50 |
1492.64 |
|
87 |
1486.81 |
-10.57 |
1497.37 |
|
88 |
1485.72 |
14.78 |
1470.94 |
|
89 |
1478.90 |
39.52 |
1439.37 |
|
90 |
1468.14 |
600.05 |
868.09 |
|
91 |
1464.94 |
-39.74 |
1504.67 |
|
92 |
1461.44 |
0.88 |
1460.56 |
|
93 |
1457.23 |
11.12 |
1446.11 |
|
94 |
1454.04 |
-16.76 |
1470.80 |
|
95 |
1450.42 |
48.64 |
1401.78 |
|
96 |
1443.61 |
15.52 |
1428.09 |
|
97 |
1429.33 |
3.54 |
1425.79 |
|
98 |
1428.95 |
-15.09 |
1444.04 |
|
99 |
1424.91 |
19.66 |
1405.25 |
|
100 |
1423.61 |
-2.49 |
1426.10 |
|
101 |
1420.19 |
12.77 |
1407.42 |
|
102 |
1419.80 |
-18.31 |
1438.10 |
|
103 |
1414.02 |
-6.43 |
1420.45 |
|
104 |
1412.96 |
-11.41 |
1424.37 |
|
105 |
1412.62 |
9.36 |
1403.26 |
|
106 |
1412.35 |
-4.40 |
1416.74 |
|
107 |
1411.40 |
36.29 |
1375.11 |
|
108 |
1401.68 |
-52.54 |
1454.22 |
|
109 |
1400.94 |
-27.62 |
1428.56 |
|
110 |
1397.30 |
-32.49 |
1429.78 |
|
111 |
1388.25 |
-1.61 |
1389.86 |
|
112 |
1382.28 |
-7.71 |
1389.98 |
|
113 |
1381.29 |
-45.64 |
1426.93 |
|
114 |
1377.77 |
4.18 |
1373.59 |
|
115 |
1371.84 |
6.38 |
1365.46 |
|
116 |
1365.15 |
10.45 |
1354.70 |
|
117 |
1361.42 |
0.05 |
1361.37 |
|
118 |
1360.10 |
-4.49 |
1364.59 |
|
119 |
1358.84 |
-21.93 |
1380.77 |
|
120 |
1358.33 |
347.07 |
1011.26 |
|
121 |
1353.67 |
63.40 |
1290.27 |
|
122 |
1348.83 |
13.97 |
1334.87 |
|
123 |
1343.93 |
-41.82 |
1385.75 |
|
124 |
1340.84 |
-44.36 |
1385.21 |
|
125 |
1321.35 |
25.92 |
1295.43 |
|
126 |
1318.35 |
16.03 |
1302.32 |
|
127 |
1313.26 |
-54.27 |
1367.53 |
|
128 |
1312.99 |
-17.33 |
1330.31 |
|
129 |
1307.88 |
-33.48 |
1341.35 |
|
130 |
1307.50 |
-10.10 |
1317.60 |
|
131 |
1300.58 |
-8.37 |
1308.95 |
|
132 |
1264.15 |
-19.93 |
1284.08 |
|
133 |
1250.92 |
19.43 |
1231.50 |
|
134 |
1234.21 |
-16.12 |
1250.33 |
|
135 |
1214.04 |
-122.51 |
1336.55 |
|
136 |
899.02 |
800.09 |
98.93 |
|
137 |
582.46 |
3.26 |
579.19 |
|
138 |
226.26 |
43.53 |
182.74 |
|
139 |
130.37 |
9.44 |
120.92 |