No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1900.39 |
66.35 |
1834.04 |
|
2 |
1867.78 |
21.18 |
1846.60 |
|
3 |
1795.32 |
-50.20 |
1845.52 |
|
4 |
1791.24 |
66.51 |
1724.73 |
|
5 |
1787.68 |
-37.23 |
1824.91 |
|
6 |
1787.00 |
23.65 |
1763.35 |
|
7 |
1766.43 |
13.36 |
1753.07 |
|
8 |
1754.93 |
61.37 |
1693.56 |
|
9 |
1752.63 |
52.97 |
1699.66 |
|
10 |
1740.37 |
4.38 |
1735.99 |
|
11 |
1732.83 |
8.45 |
1724.37 |
|
12 |
1732.04 |
-8.55 |
1740.59 |
|
13 |
1728.66 |
27.98 |
1700.68 |
|
14 |
1725.78 |
18.40 |
1707.38 |
|
15 |
1713.80 |
13.75 |
1700.05 |
|
16 |
1710.02 |
7.72 |
1702.30 |
|
17 |
1707.97 |
-5.29 |
1713.26 |
|
18 |
1707.48 |
-8.78 |
1716.26 |
|
19 |
1697.90 |
13.37 |
1684.53 |
|
20 |
1695.76 |
-1.23 |
1696.99 |
|
21 |
1691.26 |
66.50 |
1624.76 |
|
22 |
1687.20 |
11.23 |
1675.97 |
|
23 |
1686.08 |
-5.67 |
1691.75 |
|
24 |
1673.75 |
5.60 |
1668.15 |
|
25 |
1664.81 |
6.16 |
1658.65 |
|
26 |
1664.73 |
2.36 |
1662.37 |
|
27 |
1663.66 |
551.77 |
1111.90 |
|
28 |
1658.05 |
-23.15 |
1681.20 |
|
29 |
1655.98 |
-21.74 |
1677.72 |
|
30 |
1653.94 |
-13.26 |
1667.20 |
|
31 |
1643.36 |
36.15 |
1607.21 |
|
32 |
1641.29 |
-15.40 |
1656.69 |
|
33 |
1638.85 |
38.66 |
1600.19 |
|
34 |
1635.98 |
6.40 |
1629.58 |
|
35 |
1635.86 |
8.48 |
1627.38 |
|
36 |
1635.85 |
3.56 |
1632.29 |
|
37 |
1635.46 |
22.03 |
1613.43 |
|
38 |
1633.26 |
42.73 |
1590.53 |
|
39 |
1627.46 |
-21.14 |
1648.60 |
|
40 |
1627.01 |
59.62 |
1567.39 |
|
41 |
1626.38 |
39.36 |
1587.02 |
|
42 |
1620.62 |
-41.30 |
1661.93 |
|
43 |
1617.08 |
21.16 |
1595.92 |
|
44 |
1616.90 |
29.28 |
1587.62 |
|
45 |
1613.57 |
7.58 |
1605.99 |
|
46 |
1606.93 |
-20.55 |
1627.47 |
|
47 |
1598.83 |
-7.21 |
1606.04 |
|
48 |
1596.76 |
18.20 |
1578.56 |
|
49 |
1594.20 |
9.94 |
1584.26 |
|
50 |
1591.58 |
8.80 |
1582.78 |
|
51 |
1591.50 |
13.25 |
1578.25 |
|
52 |
1590.61 |
-2.54 |
1593.15 |
|
53 |
1588.49 |
-6.57 |
1595.06 |
|
54 |
1583.32 |
34.45 |
1548.87 |
|
55 |
1580.40 |
-70.85 |
1651.26 |
|
56 |
1577.56 |
-24.47 |
1602.03 |
|
57 |
1574.44 |
28.03 |
1546.41 |
|
58 |
1573.63 |
-44.60 |
1618.23 |
|
59 |
1572.99 |
-29.64 |
1602.63 |
|
60 |
1564.58 |
-52.74 |
1617.31 |
|
61 |
1560.31 |
-12.06 |
1572.37 |
|
62 |
1553.82 |
9.95 |
1543.87 |
|
63 |
1550.72 |
-29.16 |
1579.89 |
|
64 |
1549.33 |
21.38 |
1527.95 |
|
65 |
1547.80 |
-30.46 |
1578.26 |
|
66 |
1540.44 |
15.44 |
1525.00 |
|
67 |
1539.23 |
-7.08 |
1546.31 |
|
68 |
1536.53 |
55.97 |
1480.56 |
|
69 |
1530.68 |
18.82 |
1511.87 |
|
70 |
1530.52 |
-8.64 |
1539.16 |
|
71 |
1526.25 |
14.59 |
1511.65 |
|
72 |
1523.90 |
-38.01 |
1561.91 |
|
73 |
1522.45 |
-19.74 |
1542.19 |
|
74 |
1520.72 |
-5.43 |
1526.15 |
|
75 |
1514.97 |
50.83 |
1464.14 |
|
76 |
1512.09 |
-51.55 |
1563.64 |
|
77 |
1511.79 |
41.57 |
1470.23 |
|
78 |
1508.23 |
12.16 |
1496.07 |
|
79 |
1502.66 |
-40.95 |
1543.61 |
|
80 |
1500.56 |
-35.68 |
1536.23 |
|
81 |
1500.32 |
-10.69 |
1511.01 |
|
82 |
1500.14 |
-9.30 |
1509.44 |
|
83 |
1499.48 |
-6.61 |
1506.08 |
|
84 |
1498.33 |
26.27 |
1472.06 |
|
85 |
1492.53 |
-15.70 |
1508.23 |
|
86 |
1487.13 |
1.42 |
1485.72 |
|
87 |
1485.42 |
21.50 |
1463.91 |
|
88 |
1483.73 |
18.88 |
1464.85 |
|
89 |
1481.32 |
30.56 |
1450.77 |
|
90 |
1468.14 |
282.89 |
1185.25 |
|
91 |
1467.16 |
9.60 |
1457.56 |
|
92 |
1466.92 |
-42.18 |
1509.10 |
|
93 |
1462.74 |
363.51 |
1099.23 |
|
94 |
1454.50 |
27.78 |
1426.72 |
|
95 |
1449.41 |
45.74 |
1403.68 |
|
96 |
1447.84 |
-19.26 |
1467.11 |
|
97 |
1443.29 |
-4.88 |
1448.17 |
|
98 |
1434.88 |
7.19 |
1427.69 |
|
99 |
1425.95 |
-7.83 |
1433.77 |
|
100 |
1424.07 |
23.95 |
1400.12 |
|
101 |
1420.80 |
4.10 |
1416.70 |
|
102 |
1419.51 |
-20.67 |
1440.17 |
|
103 |
1414.99 |
1.64 |
1413.34 |
|
104 |
1414.02 |
-11.89 |
1425.91 |
|
105 |
1412.62 |
5.63 |
1406.99 |
|
106 |
1409.49 |
-33.17 |
1442.66 |
|
107 |
1407.80 |
-11.11 |
1418.90 |
|
108 |
1407.67 |
2.80 |
1404.87 |
|
109 |
1405.04 |
30.17 |
1374.87 |
|
110 |
1398.84 |
-26.12 |
1424.97 |
|
111 |
1390.08 |
-27.15 |
1417.23 |
|
112 |
1386.15 |
12.56 |
1373.59 |
|
113 |
1385.68 |
-9.98 |
1395.66 |
|
114 |
1381.29 |
-53.05 |
1434.34 |
|
115 |
1376.21 |
-8.95 |
1385.16 |
|
116 |
1373.10 |
9.47 |
1363.63 |
|
117 |
1371.84 |
0.08 |
1371.76 |
|
118 |
1369.50 |
82.47 |
1287.03 |
|
119 |
1365.79 |
4.42 |
1361.37 |
|
120 |
1362.88 |
-18.25 |
1381.13 |
|
121 |
1358.33 |
52.04 |
1306.29 |
|
122 |
1342.90 |
1.69 |
1341.22 |
|
123 |
1342.51 |
49.21 |
1293.30 |
|
124 |
1336.21 |
-46.11 |
1382.32 |
|
125 |
1335.79 |
-41.32 |
1377.12 |
|
126 |
1329.98 |
3.41 |
1326.56 |
|
127 |
1310.42 |
9.25 |
1301.17 |
|
128 |
1309.64 |
-57.65 |
1367.30 |
|
129 |
1304.72 |
-31.66 |
1336.38 |
|
130 |
1302.37 |
-6.20 |
1308.58 |
|
131 |
1300.58 |
0.00 |
1300.58 |
|
132 |
1268.33 |
-9.92 |
1278.25 |
|
133 |
1244.85 |
-5.48 |
1250.33 |
|
134 |
1234.21 |
-16.15 |
1250.36 |
|
135 |
1214.04 |
-122.51 |
1336.55 |
|
136 |
899.02 |
800.09 |
98.93 |
|
137 |
582.46 |
3.26 |
579.19 |
|
138 |
226.26 |
43.53 |
182.74 |
|
139 |
130.37 |
9.44 |
120.92 |