No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1913.81 |
36.96 |
1876.85 |
|
2 |
1866.44 |
66.49 |
1799.95 |
|
3 |
1841.75 |
6.93 |
1834.82 |
|
4 |
1808.45 |
-8.35 |
1816.80 |
|
5 |
1783.18 |
0.76 |
1782.42 |
|
6 |
1776.08 |
-31.06 |
1807.14 |
|
7 |
1767.90 |
7.40 |
1760.50 |
|
8 |
1762.01 |
34.40 |
1727.61 |
|
9 |
1756.88 |
-6.11 |
1762.99 |
|
10 |
1747.96 |
-9.43 |
1757.38 |
|
11 |
1747.63 |
-22.95 |
1770.58 |
|
12 |
1747.44 |
2.86 |
1744.58 |
|
13 |
1745.63 |
43.54 |
1702.08 |
|
14 |
1742.88 |
115.77 |
1627.11 |
|
15 |
1732.02 |
-3.76 |
1735.78 |
|
16 |
1719.32 |
730.99 |
988.34 |
|
17 |
1715.24 |
11.37 |
1703.87 |
|
18 |
1712.15 |
72.27 |
1639.88 |
|
19 |
1707.96 |
-9.79 |
1717.76 |
|
20 |
1707.59 |
-2.27 |
1709.86 |
|
21 |
1707.23 |
-17.33 |
1724.56 |
|
22 |
1705.84 |
-18.31 |
1724.15 |
|
23 |
1705.27 |
44.64 |
1660.63 |
|
24 |
1703.47 |
-14.68 |
1718.15 |
|
25 |
1703.29 |
58.42 |
1644.87 |
|
26 |
1701.68 |
7.76 |
1693.91 |
|
27 |
1698.06 |
14.67 |
1683.39 |
|
28 |
1687.90 |
-8.10 |
1696.00 |
|
29 |
1657.90 |
24.69 |
1633.21 |
|
30 |
1645.65 |
2.24 |
1643.41 |
|
31 |
1643.80 |
25.75 |
1618.04 |
|
32 |
1639.64 |
0.13 |
1639.52 |
|
33 |
1638.98 |
18.69 |
1620.29 |
|
34 |
1636.27 |
49.05 |
1587.22 |
|
35 |
1633.22 |
20.61 |
1612.62 |
|
36 |
1632.62 |
72.24 |
1560.39 |
|
37 |
1629.98 |
-32.25 |
1662.23 |
|
38 |
1629.40 |
-37.07 |
1666.48 |
|
39 |
1628.37 |
21.94 |
1606.43 |
|
40 |
1626.77 |
14.52 |
1612.25 |
|
41 |
1624.88 |
53.54 |
1571.35 |
|
42 |
1624.74 |
-0.57 |
1625.32 |
|
43 |
1620.38 |
-10.58 |
1630.96 |
|
44 |
1618.67 |
-17.34 |
1636.01 |
|
45 |
1616.84 |
-11.74 |
1628.58 |
|
46 |
1616.65 |
-36.49 |
1653.14 |
|
47 |
1615.21 |
-29.17 |
1644.38 |
|
48 |
1613.19 |
9.09 |
1604.10 |
|
49 |
1605.59 |
-17.79 |
1623.38 |
|
50 |
1592.49 |
30.06 |
1562.43 |
|
51 |
1586.67 |
-13.25 |
1599.92 |
|
52 |
1586.19 |
36.31 |
1549.89 |
|
53 |
1580.40 |
-16.12 |
1596.52 |
|
54 |
1579.61 |
-0.12 |
1579.73 |
|
55 |
1579.00 |
5.32 |
1573.68 |
|
56 |
1578.22 |
-6.26 |
1584.47 |
|
57 |
1576.35 |
-4.34 |
1580.69 |
|
58 |
1572.10 |
-15.87 |
1587.97 |
|
59 |
1571.72 |
68.89 |
1502.83 |
|
60 |
1568.08 |
-17.44 |
1585.52 |
|
61 |
1566.86 |
83.09 |
1483.77 |
|
62 |
1566.00 |
-38.61 |
1604.61 |
|
63 |
1560.18 |
-7.49 |
1567.67 |
|
64 |
1553.67 |
11.04 |
1542.62 |
|
65 |
1547.24 |
1.66 |
1545.58 |
|
66 |
1546.98 |
-5.86 |
1552.85 |
|
67 |
1543.33 |
16.24 |
1527.09 |
|
68 |
1542.73 |
29.31 |
1513.42 |
|
69 |
1537.74 |
-68.07 |
1605.81 |
|
70 |
1532.88 |
15.81 |
1517.07 |
|
71 |
1530.84 |
7.28 |
1523.56 |
|
72 |
1529.09 |
-14.61 |
1543.70 |
|
73 |
1523.21 |
-48.80 |
1572.01 |
|
74 |
1521.82 |
39.91 |
1481.91 |
|
75 |
1520.64 |
-38.65 |
1559.29 |
|
76 |
1520.27 |
30.96 |
1489.31 |
|
77 |
1518.37 |
33.75 |
1484.62 |
|
78 |
1517.14 |
105.70 |
1411.44 |
|
79 |
1515.41 |
-32.05 |
1547.45 |
|
80 |
1509.95 |
41.69 |
1468.26 |
|
81 |
1508.11 |
26.59 |
1481.52 |
|
82 |
1497.81 |
-46.60 |
1544.41 |
|
83 |
1497.71 |
-57.41 |
1555.12 |
|
84 |
1486.11 |
-13.70 |
1499.81 |
|
85 |
1481.49 |
-59.07 |
1540.56 |
|
86 |
1479.07 |
-1.06 |
1480.13 |
|
87 |
1474.24 |
11.07 |
1463.17 |
|
88 |
1470.25 |
-18.90 |
1489.15 |
|
89 |
1465.85 |
-48.06 |
1513.91 |
|
90 |
1462.50 |
-23.69 |
1486.19 |
|
91 |
1462.39 |
-0.28 |
1462.66 |
|
92 |
1456.24 |
404.12 |
1052.11 |
|
93 |
1456.03 |
6.77 |
1449.26 |
|
94 |
1451.82 |
-49.04 |
1500.86 |
|
95 |
1448.76 |
32.95 |
1415.81 |
|
96 |
1445.82 |
3.26 |
1442.56 |
|
97 |
1445.35 |
16.90 |
1428.45 |
|
98 |
1439.26 |
-16.76 |
1456.02 |
|
99 |
1437.85 |
53.63 |
1384.23 |
|
100 |
1429.50 |
5.84 |
1423.66 |
|
101 |
1424.45 |
-9.35 |
1433.80 |
|
102 |
1423.94 |
32.94 |
1391.00 |
|
103 |
1423.45 |
27.36 |
1396.09 |
|
104 |
1418.00 |
-10.92 |
1428.93 |
|
105 |
1414.51 |
11.74 |
1402.77 |
|
106 |
1413.86 |
-2.35 |
1416.21 |
|
107 |
1413.38 |
-13.19 |
1426.56 |
|
108 |
1407.65 |
28.79 |
1378.86 |
|
109 |
1405.78 |
-19.29 |
1425.07 |
|
110 |
1404.50 |
-7.47 |
1411.97 |
|
111 |
1404.34 |
-3.19 |
1407.54 |
|
112 |
1394.26 |
13.33 |
1380.93 |
|
113 |
1394.19 |
-19.47 |
1413.66 |
|
114 |
1393.10 |
-1.39 |
1394.49 |
|
115 |
1391.15 |
-27.76 |
1418.91 |
|
116 |
1388.03 |
-33.74 |
1421.77 |
|
117 |
1386.50 |
-81.63 |
1468.14 |
|
118 |
1380.19 |
-11.83 |
1392.02 |
|
119 |
1374.95 |
-10.43 |
1385.38 |
|
120 |
1368.17 |
-6.47 |
1374.64 |
|
121 |
1367.66 |
-8.00 |
1375.66 |
|
122 |
1360.80 |
27.81 |
1332.99 |
|
123 |
1342.44 |
-26.57 |
1369.00 |
|
124 |
1336.15 |
23.25 |
1312.90 |
|
125 |
1318.13 |
9.90 |
1308.23 |
|
126 |
1312.92 |
-41.55 |
1354.47 |
|
127 |
1310.88 |
-8.67 |
1319.55 |
|
128 |
1303.32 |
-51.68 |
1355.00 |
|
129 |
1295.47 |
-38.45 |
1333.92 |
|
130 |
1286.37 |
-41.40 |
1327.77 |
|
131 |
1284.16 |
18.95 |
1265.20 |
|
132 |
1280.82 |
-10.08 |
1290.90 |
|
133 |
1266.44 |
-91.89 |
1358.33 |
|
134 |
1249.59 |
-1.07 |
1250.66 |
|
135 |
1208.55 |
-37.74 |
1246.29 |
|
136 |
1203.63 |
111.77 |
1091.86 |
|
137 |
1087.12 |
985.22 |
101.90 |
|
138 |
983.24 |
-61.86 |
1045.11 |
|
139 |
899.02 |
-4.56 |
903.58 |
|
140 |
850.68 |
0.00 |
850.68 |
|
141 |
846.06 |
-46.15 |
892.20 |
|
142 |
569.12 |
438.75 |
130.37 |
|
143 |
233.62 |
25.00 |
208.63 |
|
144 |
90.42 |
0.00 |
90.42 |