No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1910.24 |
4.65 |
1905.58 |
|
2 |
1860.93 |
6.55 |
1854.39 |
|
3 |
1828.48 |
19.83 |
1808.65 |
|
4 |
1798.00 |
13.61 |
1784.39 |
|
5 |
1789.97 |
79.04 |
1710.93 |
|
6 |
1782.56 |
16.06 |
1766.49 |
|
7 |
1778.66 |
32.81 |
1745.86 |
|
8 |
1769.73 |
-16.49 |
1786.22 |
|
9 |
1769.23 |
29.79 |
1739.44 |
|
10 |
1765.85 |
33.02 |
1732.83 |
|
11 |
1760.74 |
24.52 |
1736.22 |
|
12 |
1745.76 |
-45.98 |
1791.74 |
|
13 |
1740.59 |
32.70 |
1707.89 |
|
14 |
1732.65 |
1.33 |
1731.32 |
|
15 |
1730.53 |
-27.15 |
1757.69 |
|
16 |
1721.40 |
53.65 |
1667.75 |
|
17 |
1717.44 |
12.91 |
1704.54 |
|
18 |
1716.72 |
38.73 |
1677.99 |
|
19 |
1716.18 |
55.94 |
1660.23 |
|
20 |
1714.93 |
12.68 |
1702.25 |
|
21 |
1713.14 |
11.93 |
1701.21 |
|
22 |
1708.48 |
-4.99 |
1713.48 |
|
23 |
1704.92 |
218.30 |
1486.62 |
|
24 |
1695.10 |
10.40 |
1684.70 |
|
25 |
1692.88 |
29.22 |
1663.66 |
|
26 |
1686.31 |
-4.78 |
1691.09 |
|
27 |
1683.67 |
4.16 |
1679.52 |
|
28 |
1675.11 |
-32.62 |
1707.73 |
|
29 |
1672.65 |
72.81 |
1599.84 |
|
30 |
1659.05 |
11.91 |
1647.15 |
|
31 |
1656.47 |
36.35 |
1620.12 |
|
32 |
1655.61 |
12.25 |
1643.36 |
|
33 |
1654.19 |
34.26 |
1619.93 |
|
34 |
1651.04 |
-9.48 |
1660.52 |
|
35 |
1645.61 |
1.46 |
1644.15 |
|
36 |
1640.51 |
11.63 |
1628.89 |
|
37 |
1640.09 |
4.63 |
1635.46 |
|
38 |
1634.98 |
-13.63 |
1648.61 |
|
39 |
1631.22 |
20.59 |
1610.63 |
|
40 |
1628.85 |
-9.37 |
1638.22 |
|
41 |
1628.33 |
5.19 |
1623.14 |
|
42 |
1623.35 |
-17.93 |
1641.29 |
|
43 |
1618.39 |
0.92 |
1617.48 |
|
44 |
1614.35 |
-17.46 |
1631.81 |
|
45 |
1614.11 |
-24.42 |
1638.53 |
|
46 |
1613.93 |
9.08 |
1604.85 |
|
47 |
1609.59 |
-20.32 |
1629.91 |
|
48 |
1604.78 |
-28.48 |
1633.26 |
|
49 |
1602.64 |
1500.74 |
101.90 |
|
50 |
1601.70 |
37.12 |
1564.58 |
|
51 |
1599.29 |
-15.29 |
1614.58 |
|
52 |
1596.79 |
10.76 |
1586.03 |
|
53 |
1590.12 |
3.86 |
1586.26 |
|
54 |
1582.88 |
120.15 |
1462.74 |
|
55 |
1578.44 |
-4.88 |
1583.32 |
|
56 |
1570.19 |
39.51 |
1530.68 |
|
57 |
1567.56 |
-30.97 |
1598.53 |
|
58 |
1567.39 |
1.38 |
1566.02 |
|
59 |
1567.09 |
-31.74 |
1598.83 |
|
60 |
1566.94 |
27.71 |
1539.23 |
|
61 |
1563.21 |
-24.52 |
1587.73 |
|
62 |
1560.22 |
36.34 |
1523.88 |
|
63 |
1559.42 |
831.14 |
728.28 |
|
64 |
1558.08 |
15.22 |
1542.87 |
|
65 |
1556.72 |
-17.72 |
1574.44 |
|
66 |
1556.59 |
7.87 |
1548.72 |
|
67 |
1556.22 |
-23.18 |
1579.40 |
|
68 |
1554.84 |
-18.86 |
1573.70 |
|
69 |
1543.40 |
-46.27 |
1589.67 |
|
70 |
1538.00 |
37.44 |
1500.56 |
|
71 |
1532.67 |
28.16 |
1504.51 |
|
72 |
1531.70 |
23.13 |
1508.57 |
|
73 |
1529.41 |
-18.39 |
1547.80 |
|
74 |
1527.66 |
23.35 |
1504.30 |
|
75 |
1526.59 |
-3.94 |
1530.52 |
|
76 |
1523.91 |
278.62 |
1245.29 |
|
77 |
1522.27 |
-20.85 |
1543.13 |
|
78 |
1521.38 |
18.73 |
1502.66 |
|
79 |
1516.30 |
19.36 |
1496.94 |
|
80 |
1515.48 |
-37.15 |
1552.63 |
|
81 |
1515.19 |
-25.24 |
1540.44 |
|
82 |
1514.29 |
5.22 |
1509.07 |
|
83 |
1504.97 |
38.05 |
1466.92 |
|
84 |
1501.32 |
-22.58 |
1523.90 |
|
85 |
1496.62 |
2.09 |
1494.54 |
|
86 |
1493.89 |
-14.34 |
1508.23 |
|
87 |
1472.48 |
-44.14 |
1516.61 |
|
88 |
1470.35 |
-22.44 |
1492.79 |
|
89 |
1468.24 |
-58.01 |
1526.25 |
|
90 |
1463.51 |
39.44 |
1424.07 |
|
91 |
1462.83 |
-52.14 |
1514.97 |
|
92 |
1459.20 |
-33.41 |
1492.61 |
|
93 |
1456.20 |
-28.55 |
1484.75 |
|
94 |
1450.23 |
27.92 |
1422.31 |
|
95 |
1447.71 |
611.03 |
836.69 |
|
96 |
1447.47 |
42.43 |
1405.04 |
|
97 |
1446.41 |
-32.85 |
1479.26 |
|
98 |
1440.17 |
-7.87 |
1448.03 |
|
99 |
1439.24 |
-42.80 |
1482.04 |
|
100 |
1437.60 |
-11.82 |
1449.41 |
|
101 |
1428.44 |
-19.41 |
1447.84 |
|
102 |
1427.88 |
-59.25 |
1487.13 |
|
103 |
1425.84 |
-17.45 |
1443.29 |
|
104 |
1425.54 |
19.59 |
1405.95 |
|
105 |
1418.00 |
0.00 |
1418.00 |
|
106 |
1412.76 |
0.15 |
1412.62 |
|
107 |
1411.75 |
21.67 |
1390.08 |
|
108 |
1408.50 |
-11.00 |
1419.51 |
|
109 |
1408.34 |
0.67 |
1407.67 |
|
110 |
1408.15 |
-15.38 |
1423.53 |
|
111 |
1404.98 |
28.77 |
1376.21 |
|
112 |
1402.03 |
28.30 |
1373.72 |
|
113 |
1400.95 |
-25.02 |
1425.96 |
|
114 |
1396.46 |
10.77 |
1385.68 |
|
115 |
1393.07 |
-1.46 |
1394.53 |
|
116 |
1386.50 |
-35.00 |
1421.50 |
|
117 |
1385.16 |
-13.68 |
1398.84 |
|
118 |
1382.94 |
-21.91 |
1404.84 |
|
119 |
1376.72 |
-4.57 |
1381.29 |
|
120 |
1375.70 |
5.44 |
1370.26 |
|
121 |
1366.61 |
-43.25 |
1409.87 |
|
122 |
1359.27 |
-3.61 |
1362.88 |
|
123 |
1357.63 |
-26.42 |
1384.04 |
|
124 |
1346.04 |
-18.25 |
1364.29 |
|
125 |
1344.69 |
5.82 |
1338.87 |
|
126 |
1334.40 |
-1.81 |
1336.21 |
|
127 |
1328.68 |
23.95 |
1304.72 |
|
128 |
1326.05 |
-9.74 |
1335.79 |
|
129 |
1321.25 |
229.39 |
1091.86 |
|
130 |
1321.13 |
11.48 |
1309.64 |
|
131 |
1299.43 |
-28.52 |
1327.95 |
|
132 |
1285.32 |
-57.58 |
1342.90 |
|
133 |
1276.32 |
-34.10 |
1310.42 |
|
134 |
1272.93 |
4.60 |
1268.33 |
|
135 |
1272.48 |
-29.90 |
1302.37 |
|
136 |
1266.44 |
-91.89 |
1358.33 |
|
137 |
1264.79 |
19.94 |
1244.85 |
|
138 |
1214.10 |
-20.10 |
1234.21 |
|
139 |
584.27 |
1.82 |
582.46 |
|
140 |
582.40 |
452.04 |
130.37 |
|
141 |
255.75 |
29.49 |
226.26 |