No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1936.48 |
6.82 |
1929.67 |
|
2 |
1865.66 |
15.62 |
1850.05 |
|
3 |
1828.09 |
88.08 |
1740.00 |
|
4 |
1825.40 |
68.61 |
1756.79 |
|
5 |
1810.54 |
-17.83 |
1828.37 |
|
6 |
1798.87 |
47.65 |
1751.22 |
|
7 |
1798.43 |
-45.72 |
1844.15 |
|
8 |
1789.95 |
44.06 |
1745.89 |
|
9 |
1773.95 |
7.90 |
1766.04 |
|
10 |
1771.02 |
21.67 |
1749.35 |
|
11 |
1759.74 |
7.14 |
1752.59 |
|
12 |
1754.64 |
1.09 |
1753.55 |
|
13 |
1752.20 |
3.68 |
1748.52 |
|
14 |
1741.08 |
27.28 |
1713.80 |
|
15 |
1740.36 |
50.66 |
1689.70 |
|
16 |
1738.61 |
17.52 |
1721.09 |
|
17 |
1738.15 |
17.79 |
1720.36 |
|
18 |
1737.60 |
36.58 |
1701.02 |
|
19 |
1727.80 |
30.27 |
1697.53 |
|
20 |
1716.19 |
660.63 |
1055.56 |
|
21 |
1710.30 |
10.53 |
1699.77 |
|
22 |
1708.58 |
8.25 |
1700.33 |
|
23 |
1693.21 |
4.54 |
1688.67 |
|
24 |
1686.34 |
-8.11 |
1694.45 |
|
25 |
1685.64 |
-25.54 |
1711.18 |
|
26 |
1681.86 |
-19.91 |
1701.77 |
|
27 |
1676.67 |
-55.48 |
1732.16 |
|
28 |
1674.20 |
-35.34 |
1709.54 |
|
29 |
1672.13 |
37.76 |
1634.37 |
|
30 |
1665.65 |
45.81 |
1619.84 |
|
31 |
1665.43 |
25.76 |
1639.67 |
|
32 |
1663.55 |
30.78 |
1632.77 |
|
33 |
1660.44 |
-28.78 |
1689.22 |
|
34 |
1656.90 |
42.17 |
1614.74 |
|
35 |
1649.69 |
7.84 |
1641.85 |
|
36 |
1647.84 |
6.91 |
1640.93 |
|
37 |
1647.28 |
157.27 |
1490.01 |
|
38 |
1644.98 |
16.24 |
1628.74 |
|
39 |
1642.80 |
-14.78 |
1657.58 |
|
40 |
1638.63 |
-5.94 |
1644.58 |
|
41 |
1624.63 |
-15.25 |
1639.88 |
|
42 |
1616.98 |
2.76 |
1614.21 |
|
43 |
1616.50 |
5.11 |
1611.39 |
|
44 |
1615.45 |
-37.47 |
1652.92 |
|
45 |
1613.24 |
-22.65 |
1635.89 |
|
46 |
1604.92 |
118.19 |
1486.73 |
|
47 |
1598.91 |
-14.67 |
1613.57 |
|
48 |
1595.60 |
6.39 |
1589.21 |
|
49 |
1591.31 |
-4.20 |
1595.51 |
|
50 |
1590.71 |
-33.85 |
1624.57 |
|
51 |
1587.56 |
-49.31 |
1636.87 |
|
52 |
1586.93 |
-52.43 |
1639.35 |
|
53 |
1586.81 |
20.34 |
1566.46 |
|
54 |
1581.81 |
-2.78 |
1584.59 |
|
55 |
1581.52 |
-17.10 |
1598.62 |
|
56 |
1579.86 |
2.50 |
1577.36 |
|
57 |
1577.77 |
6.59 |
1571.19 |
|
58 |
1575.65 |
-16.44 |
1592.09 |
|
59 |
1569.59 |
5.76 |
1563.83 |
|
60 |
1568.88 |
15.86 |
1553.02 |
|
61 |
1567.09 |
-31.75 |
1598.84 |
|
62 |
1566.90 |
17.75 |
1549.15 |
|
63 |
1566.05 |
-13.16 |
1579.21 |
|
64 |
1560.21 |
78.32 |
1481.89 |
|
65 |
1558.53 |
18.03 |
1540.50 |
|
66 |
1556.39 |
-15.20 |
1571.59 |
|
67 |
1552.50 |
-32.76 |
1585.26 |
|
68 |
1551.37 |
14.01 |
1537.36 |
|
69 |
1547.41 |
71.22 |
1476.19 |
|
70 |
1544.78 |
30.83 |
1513.95 |
|
71 |
1543.50 |
-25.60 |
1569.10 |
|
72 |
1543.23 |
-27.62 |
1570.85 |
|
73 |
1536.78 |
-13.05 |
1549.82 |
|
74 |
1529.33 |
89.79 |
1439.53 |
|
75 |
1528.07 |
22.76 |
1505.31 |
|
76 |
1527.78 |
-31.01 |
1558.79 |
|
77 |
1520.48 |
0.97 |
1519.52 |
|
78 |
1517.03 |
-3.46 |
1520.49 |
|
79 |
1516.73 |
-19.73 |
1536.46 |
|
80 |
1515.14 |
12.82 |
1502.32 |
|
81 |
1509.01 |
-18.26 |
1527.27 |
|
82 |
1505.50 |
-24.82 |
1530.31 |
|
83 |
1503.21 |
225.59 |
1277.62 |
|
84 |
1496.90 |
-19.38 |
1516.28 |
|
85 |
1496.89 |
-21.20 |
1518.09 |
|
86 |
1493.21 |
-7.02 |
1500.23 |
|
87 |
1490.79 |
15.54 |
1475.25 |
|
88 |
1484.09 |
-2.54 |
1486.64 |
|
89 |
1477.11 |
-25.11 |
1502.22 |
|
90 |
1475.26 |
34.27 |
1440.99 |
|
91 |
1468.47 |
46.30 |
1422.17 |
|
92 |
1468.24 |
-19.52 |
1487.76 |
|
93 |
1463.42 |
1.31 |
1462.12 |
|
94 |
1459.54 |
23.48 |
1436.06 |
|
95 |
1455.13 |
12.85 |
1442.28 |
|
96 |
1448.17 |
-39.21 |
1487.37 |
|
97 |
1442.69 |
-23.96 |
1466.65 |
|
98 |
1437.59 |
-15.97 |
1453.56 |
|
99 |
1436.10 |
-64.28 |
1500.38 |
|
100 |
1435.32 |
3.66 |
1431.67 |
|
101 |
1433.24 |
36.78 |
1396.46 |
|
102 |
1426.78 |
-20.46 |
1447.24 |
|
103 |
1426.21 |
22.66 |
1403.55 |
|
104 |
1420.59 |
24.63 |
1395.96 |
|
105 |
1419.37 |
144.00 |
1275.37 |
|
106 |
1418.76 |
-11.79 |
1430.55 |
|
107 |
1417.24 |
-29.60 |
1446.83 |
|
108 |
1416.44 |
29.53 |
1386.91 |
|
109 |
1413.89 |
13.03 |
1400.86 |
|
110 |
1413.40 |
-50.75 |
1464.16 |
|
111 |
1413.06 |
2.23 |
1410.83 |
|
112 |
1406.70 |
-14.29 |
1420.99 |
|
113 |
1406.22 |
-7.12 |
1413.34 |
|
114 |
1390.29 |
-10.39 |
1400.68 |
|
115 |
1388.72 |
-22.84 |
1411.55 |
|
116 |
1386.50 |
0.00 |
1386.50 |
|
117 |
1385.65 |
-19.37 |
1405.02 |
|
118 |
1380.83 |
-5.61 |
1386.44 |
|
119 |
1379.42 |
-20.67 |
1400.09 |
|
120 |
1376.01 |
2.23 |
1373.78 |
|
121 |
1366.58 |
-18.94 |
1385.52 |
|
122 |
1364.98 |
336.22 |
1028.76 |
|
123 |
1364.24 |
-2.40 |
1366.64 |
|
124 |
1359.27 |
-12.10 |
1371.37 |
|
125 |
1351.90 |
-8.90 |
1360.80 |
|
126 |
1329.73 |
19.37 |
1310.36 |
|
127 |
1329.44 |
-6.76 |
1336.20 |
|
128 |
1323.50 |
-17.93 |
1341.44 |
|
129 |
1309.05 |
-4.03 |
1313.07 |
|
130 |
1308.37 |
2.43 |
1305.94 |
|
131 |
1307.73 |
-12.07 |
1319.80 |
|
132 |
1306.31 |
-8.66 |
1314.97 |
|
133 |
1300.07 |
96.44 |
1203.63 |
|
134 |
1279.67 |
-16.05 |
1295.72 |
|
135 |
1266.14 |
-18.92 |
1285.06 |
|
136 |
1265.64 |
-21.14 |
1286.78 |
|
137 |
1260.53 |
23.53 |
1237.00 |
|
138 |
1200.63 |
-17.76 |
1218.39 |
|
139 |
1026.90 |
880.14 |
146.77 |
|
140 |
584.27 |
1.82 |
582.46 |
|
141 |
273.75 |
40.12 |
233.62 |
|
142 |
149.48 |
50.89 |
98.60 |