No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1952.75 |
27.60 |
1925.15 |
|
2 |
1862.85 |
22.93 |
1839.92 |
|
3 |
1841.77 |
64.97 |
1776.81 |
|
4 |
1822.39 |
13.93 |
1808.45 |
|
5 |
1821.87 |
52.79 |
1769.07 |
|
6 |
1820.48 |
-35.05 |
1855.52 |
|
7 |
1811.18 |
43.22 |
1767.96 |
|
8 |
1801.44 |
32.70 |
1768.74 |
|
9 |
1799.73 |
67.71 |
1732.02 |
|
10 |
1773.88 |
21.73 |
1752.15 |
|
11 |
1764.32 |
21.82 |
1742.50 |
|
12 |
1743.48 |
-4.15 |
1747.63 |
|
13 |
1741.57 |
28.78 |
1712.79 |
|
14 |
1739.40 |
36.11 |
1703.29 |
|
15 |
1737.82 |
2.76 |
1735.06 |
|
16 |
1733.10 |
13.58 |
1719.52 |
|
17 |
1723.64 |
15.36 |
1708.29 |
|
18 |
1721.34 |
-33.40 |
1754.74 |
|
19 |
1716.46 |
629.34 |
1087.12 |
|
20 |
1716.13 |
5.33 |
1710.80 |
|
21 |
1708.13 |
-11.52 |
1719.65 |
|
22 |
1703.03 |
6.91 |
1696.12 |
|
23 |
1696.36 |
-8.28 |
1704.64 |
|
24 |
1689.64 |
-12.42 |
1702.06 |
|
25 |
1687.80 |
-3.18 |
1690.98 |
|
26 |
1685.60 |
-17.63 |
1703.23 |
|
27 |
1680.46 |
40.41 |
1640.04 |
|
28 |
1680.08 |
-34.58 |
1714.66 |
|
29 |
1677.41 |
191.26 |
1486.15 |
|
30 |
1676.50 |
59.66 |
1616.84 |
|
31 |
1658.74 |
-85.49 |
1744.23 |
|
32 |
1658.31 |
37.72 |
1620.60 |
|
33 |
1657.92 |
27.94 |
1629.98 |
|
34 |
1657.66 |
35.59 |
1622.08 |
|
35 |
1653.84 |
-55.48 |
1709.32 |
|
36 |
1652.56 |
13.58 |
1638.98 |
|
37 |
1652.49 |
19.27 |
1633.22 |
|
38 |
1644.29 |
-8.04 |
1652.33 |
|
39 |
1641.55 |
1.27 |
1640.29 |
|
40 |
1638.38 |
-0.42 |
1638.81 |
|
41 |
1633.17 |
8.81 |
1624.36 |
|
42 |
1629.69 |
-14.11 |
1643.80 |
|
43 |
1618.34 |
-10.03 |
1628.37 |
|
44 |
1610.91 |
-0.57 |
1611.48 |
|
45 |
1610.90 |
-21.48 |
1632.39 |
|
46 |
1603.98 |
-20.11 |
1624.09 |
|
47 |
1602.08 |
23.07 |
1579.00 |
|
48 |
1598.33 |
-29.46 |
1627.79 |
|
49 |
1597.26 |
-39.02 |
1636.27 |
|
50 |
1592.18 |
-19.02 |
1611.19 |
|
51 |
1588.97 |
71.83 |
1517.14 |
|
52 |
1588.22 |
20.14 |
1568.08 |
|
53 |
1581.88 |
-31.31 |
1613.19 |
|
54 |
1577.96 |
12.76 |
1565.20 |
|
55 |
1575.47 |
-2.75 |
1578.22 |
|
56 |
1574.52 |
-42.13 |
1616.65 |
|
57 |
1574.15 |
-20.49 |
1594.63 |
|
58 |
1572.32 |
29.59 |
1542.73 |
|
59 |
1570.52 |
4.53 |
1566.00 |
|
60 |
1567.09 |
-19.57 |
1586.67 |
|
61 |
1563.25 |
-19.30 |
1582.55 |
|
62 |
1563.14 |
-33.62 |
1596.76 |
|
63 |
1559.43 |
73.32 |
1486.11 |
|
64 |
1558.85 |
5.18 |
1553.67 |
|
65 |
1557.83 |
15.81 |
1542.01 |
|
66 |
1550.14 |
-21.96 |
1572.10 |
|
67 |
1544.52 |
13.69 |
1530.84 |
|
68 |
1543.93 |
-22.94 |
1566.86 |
|
69 |
1540.55 |
-31.18 |
1571.72 |
|
70 |
1539.22 |
-40.40 |
1579.61 |
|
71 |
1536.69 |
70.83 |
1465.85 |
|
72 |
1528.37 |
8.10 |
1520.27 |
|
73 |
1522.96 |
8.28 |
1514.69 |
|
74 |
1522.77 |
71.18 |
1451.59 |
|
75 |
1520.44 |
10.49 |
1509.95 |
|
76 |
1519.25 |
-2.57 |
1521.82 |
|
77 |
1517.83 |
-29.15 |
1546.98 |
|
78 |
1517.45 |
-25.88 |
1543.33 |
|
79 |
1517.01 |
-8.17 |
1525.18 |
|
80 |
1515.68 |
-7.53 |
1523.21 |
|
81 |
1513.56 |
-33.68 |
1547.24 |
|
82 |
1512.06 |
41.81 |
1470.25 |
|
83 |
1511.23 |
-5.15 |
1516.38 |
|
84 |
1510.56 |
-4.84 |
1515.41 |
|
85 |
1495.81 |
-1.89 |
1497.71 |
|
86 |
1490.64 |
11.57 |
1479.07 |
|
87 |
1487.86 |
358.74 |
1129.12 |
|
88 |
1487.01 |
-45.87 |
1532.88 |
|
89 |
1479.35 |
-15.55 |
1494.90 |
|
90 |
1472.29 |
26.94 |
1445.35 |
|
91 |
1468.24 |
-13.25 |
1481.49 |
|
92 |
1461.65 |
37.40 |
1424.24 |
|
93 |
1458.79 |
12.97 |
1445.82 |
|
94 |
1455.72 |
-0.31 |
1456.03 |
|
95 |
1451.74 |
24.08 |
1427.66 |
|
96 |
1448.80 |
-25.44 |
1474.24 |
|
97 |
1446.92 |
-1.83 |
1448.76 |
|
98 |
1439.19 |
-19.02 |
1458.21 |
|
99 |
1438.78 |
0.93 |
1437.85 |
|
100 |
1437.47 |
-1.78 |
1439.26 |
|
101 |
1437.20 |
-66.50 |
1503.70 |
|
102 |
1430.67 |
6.73 |
1423.94 |
|
103 |
1428.92 |
9.03 |
1419.89 |
|
104 |
1424.91 |
20.21 |
1404.71 |
|
105 |
1423.78 |
112.90 |
1310.88 |
|
106 |
1422.11 |
-40.28 |
1462.39 |
|
107 |
1417.50 |
23.24 |
1394.26 |
|
108 |
1416.79 |
-35.03 |
1451.82 |
|
109 |
1413.45 |
22.30 |
1391.15 |
|
110 |
1412.34 |
24.31 |
1388.03 |
|
111 |
1408.71 |
-4.67 |
1413.38 |
|
112 |
1401.36 |
-6.29 |
1407.65 |
|
113 |
1400.50 |
-13.36 |
1413.86 |
|
114 |
1396.58 |
-27.87 |
1424.45 |
|
115 |
1394.08 |
-6.64 |
1400.72 |
|
116 |
1393.61 |
-10.73 |
1404.34 |
|
117 |
1388.35 |
-5.84 |
1394.19 |
|
118 |
1380.83 |
-12.27 |
1393.10 |
|
119 |
1378.25 |
3.30 |
1374.95 |
|
120 |
1368.60 |
-11.59 |
1380.19 |
|
121 |
1364.98 |
336.22 |
1028.76 |
|
122 |
1362.19 |
-5.98 |
1368.17 |
|
123 |
1359.27 |
-8.40 |
1367.66 |
|
124 |
1349.39 |
-11.41 |
1360.80 |
|
125 |
1329.44 |
-6.71 |
1336.15 |
|
126 |
1328.48 |
25.16 |
1303.32 |
|
127 |
1318.63 |
-22.33 |
1340.96 |
|
128 |
1313.60 |
-4.53 |
1318.13 |
|
129 |
1308.37 |
12.90 |
1295.47 |
|
130 |
1305.21 |
-4.36 |
1309.57 |
|
131 |
1302.61 |
-10.31 |
1312.92 |
|
132 |
1300.07 |
96.44 |
1203.63 |
|
133 |
1285.65 |
-0.71 |
1286.37 |
|
134 |
1268.53 |
18.94 |
1249.59 |
|
135 |
1261.43 |
-22.73 |
1284.16 |
|
136 |
1261.16 |
-19.65 |
1280.82 |
|
137 |
1198.64 |
-9.91 |
1208.55 |
|
138 |
1065.19 |
487.07 |
578.12 |
|
139 |
947.56 |
27.34 |
920.22 |
|
140 |
911.10 |
831.78 |
79.32 |
|
141 |
273.75 |
23.22 |
250.53 |
|
142 |
149.48 |
50.89 |
98.60 |