No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1941.27 |
36.95 |
1904.32 |
|
2 |
1882.68 |
40.78 |
1841.89 |
|
3 |
1832.50 |
46.51 |
1785.99 |
|
4 |
1828.94 |
51.98 |
1776.96 |
|
5 |
1816.67 |
66.49 |
1750.18 |
|
6 |
1813.57 |
-14.81 |
1828.38 |
|
7 |
1808.57 |
47.60 |
1760.97 |
|
8 |
1802.59 |
6.99 |
1795.60 |
|
9 |
1794.73 |
20.93 |
1773.80 |
|
10 |
1766.90 |
9.65 |
1757.25 |
|
11 |
1764.74 |
27.81 |
1736.93 |
|
12 |
1763.73 |
7.00 |
1756.73 |
|
13 |
1749.59 |
18.62 |
1730.97 |
|
14 |
1743.47 |
35.30 |
1708.17 |
|
15 |
1737.21 |
282.56 |
1454.66 |
|
16 |
1735.44 |
30.69 |
1704.76 |
|
17 |
1727.17 |
53.66 |
1673.51 |
|
18 |
1716.46 |
-36.45 |
1752.91 |
|
19 |
1714.94 |
-11.76 |
1726.71 |
|
20 |
1710.85 |
1.83 |
1709.02 |
|
21 |
1699.88 |
162.56 |
1537.32 |
|
22 |
1697.13 |
-35.77 |
1732.91 |
|
23 |
1694.20 |
79.09 |
1615.10 |
|
24 |
1694.15 |
-36.62 |
1730.77 |
|
25 |
1687.19 |
-23.79 |
1710.97 |
|
26 |
1683.69 |
-22.54 |
1706.24 |
|
27 |
1681.33 |
-28.61 |
1709.95 |
|
28 |
1680.13 |
30.58 |
1649.54 |
|
29 |
1672.59 |
-38.96 |
1711.55 |
|
30 |
1670.32 |
37.94 |
1632.39 |
|
31 |
1669.51 |
46.90 |
1622.61 |
|
32 |
1664.06 |
-11.40 |
1675.46 |
|
33 |
1652.41 |
1.63 |
1650.77 |
|
34 |
1650.55 |
18.73 |
1631.82 |
|
35 |
1649.84 |
-68.47 |
1718.31 |
|
36 |
1648.69 |
-14.20 |
1662.88 |
|
37 |
1648.33 |
2.23 |
1646.11 |
|
38 |
1641.98 |
-3.52 |
1645.50 |
|
39 |
1641.80 |
-2.68 |
1644.49 |
|
40 |
1641.37 |
-63.20 |
1704.56 |
|
41 |
1639.91 |
-6.84 |
1646.74 |
|
42 |
1636.52 |
30.96 |
1605.56 |
|
43 |
1632.50 |
12.57 |
1619.93 |
|
44 |
1628.03 |
-17.13 |
1645.16 |
|
45 |
1621.27 |
-5.70 |
1626.97 |
|
46 |
1620.54 |
2.48 |
1618.06 |
|
47 |
1614.05 |
44.76 |
1569.29 |
|
48 |
1603.86 |
-24.53 |
1628.38 |
|
49 |
1602.61 |
7.67 |
1594.94 |
|
50 |
1599.99 |
-14.59 |
1614.58 |
|
51 |
1593.93 |
37.88 |
1556.05 |
|
52 |
1590.77 |
19.87 |
1570.90 |
|
53 |
1583.03 |
-53.24 |
1636.27 |
|
54 |
1577.58 |
-8.22 |
1585.79 |
|
55 |
1575.63 |
228.12 |
1347.50 |
|
56 |
1573.69 |
-49.82 |
1623.51 |
|
57 |
1570.29 |
2.90 |
1567.39 |
|
58 |
1569.07 |
47.94 |
1521.13 |
|
59 |
1567.09 |
-6.60 |
1573.70 |
|
60 |
1565.11 |
3.90 |
1561.21 |
|
61 |
1564.24 |
-37.02 |
1601.26 |
|
62 |
1558.64 |
-34.85 |
1593.50 |
|
63 |
1558.06 |
-23.29 |
1581.35 |
|
64 |
1555.90 |
20.16 |
1535.74 |
|
65 |
1554.76 |
-4.81 |
1559.58 |
|
66 |
1550.90 |
-33.01 |
1583.91 |
|
67 |
1547.73 |
-12.67 |
1560.40 |
|
68 |
1545.61 |
-19.46 |
1565.07 |
|
69 |
1545.23 |
19.05 |
1526.18 |
|
70 |
1543.99 |
19.66 |
1524.32 |
|
71 |
1543.28 |
-28.98 |
1572.25 |
|
72 |
1542.78 |
-9.74 |
1552.52 |
|
73 |
1542.73 |
55.70 |
1487.03 |
|
74 |
1538.07 |
-17.26 |
1555.33 |
|
75 |
1535.06 |
-14.34 |
1549.39 |
|
76 |
1531.44 |
23.38 |
1508.07 |
|
77 |
1521.57 |
8.05 |
1513.52 |
|
78 |
1520.07 |
28.66 |
1491.41 |
|
79 |
1514.69 |
-19.73 |
1534.42 |
|
80 |
1514.40 |
4.08 |
1510.32 |
|
81 |
1513.07 |
-13.17 |
1526.24 |
|
82 |
1510.45 |
-3.39 |
1513.84 |
|
83 |
1510.42 |
-37.98 |
1548.40 |
|
84 |
1506.82 |
-6.01 |
1512.83 |
|
85 |
1492.19 |
-39.15 |
1531.34 |
|
86 |
1487.67 |
7.28 |
1480.38 |
|
87 |
1484.43 |
-38.84 |
1523.27 |
|
88 |
1480.75 |
-22.21 |
1502.96 |
|
89 |
1477.04 |
36.84 |
1440.20 |
|
90 |
1468.24 |
0.00 |
1468.24 |
|
91 |
1464.44 |
-12.00 |
1476.44 |
|
92 |
1461.41 |
41.95 |
1419.46 |
|
93 |
1456.42 |
4.38 |
1452.04 |
|
94 |
1451.62 |
-7.83 |
1459.45 |
|
95 |
1450.49 |
12.47 |
1438.02 |
|
96 |
1450.02 |
0.24 |
1449.78 |
|
97 |
1448.50 |
-18.04 |
1466.54 |
|
98 |
1444.30 |
-32.83 |
1477.13 |
|
99 |
1443.99 |
45.92 |
1398.08 |
|
100 |
1441.29 |
37.48 |
1403.82 |
|
101 |
1441.05 |
-4.89 |
1445.94 |
|
102 |
1438.41 |
-13.93 |
1452.34 |
|
103 |
1430.50 |
-40.95 |
1471.44 |
|
104 |
1429.92 |
7.93 |
1422.00 |
|
105 |
1425.91 |
10.98 |
1414.92 |
|
106 |
1420.67 |
-18.20 |
1438.87 |
|
107 |
1413.36 |
14.42 |
1398.94 |
|
108 |
1411.55 |
13.30 |
1398.24 |
|
109 |
1410.11 |
-14.09 |
1424.19 |
|
110 |
1409.72 |
4.74 |
1404.98 |
|
111 |
1403.14 |
37.43 |
1365.71 |
|
112 |
1402.76 |
-31.24 |
1434.00 |
|
113 |
1397.88 |
-6.81 |
1404.69 |
|
114 |
1394.00 |
-0.89 |
1394.89 |
|
115 |
1393.53 |
-10.27 |
1403.80 |
|
116 |
1391.58 |
-15.10 |
1406.68 |
|
117 |
1386.79 |
-4.48 |
1391.28 |
|
118 |
1386.09 |
32.57 |
1353.53 |
|
119 |
1382.57 |
14.37 |
1368.20 |
|
120 |
1380.83 |
-5.50 |
1386.33 |
|
121 |
1364.98 |
101.31 |
1263.67 |
|
122 |
1359.27 |
-2.96 |
1362.23 |
|
123 |
1358.14 |
-20.99 |
1379.13 |
|
124 |
1349.32 |
-4.00 |
1353.32 |
|
125 |
1338.42 |
54.70 |
1283.71 |
|
126 |
1329.44 |
-14.61 |
1344.05 |
|
127 |
1314.68 |
11.49 |
1303.20 |
|
128 |
1314.60 |
-28.52 |
1343.11 |
|
129 |
1308.37 |
-17.23 |
1325.59 |
|
130 |
1300.07 |
-21.18 |
1321.25 |
|
131 |
1297.51 |
-11.61 |
1309.12 |
|
132 |
1291.22 |
-20.21 |
1311.43 |
|
133 |
1286.13 |
-2.33 |
1288.46 |
|
134 |
1257.38 |
3.00 |
1254.37 |
|
135 |
1254.32 |
-17.34 |
1271.67 |
|
136 |
1253.41 |
-18.43 |
1271.84 |
|
137 |
1192.08 |
-15.56 |
1207.64 |
|
138 |
1064.55 |
482.14 |
582.40 |
|
139 |
947.56 |
-94.14 |
1041.70 |
|
140 |
890.87 |
768.69 |
122.18 |
|
141 |
752.27 |
496.52 |
255.75 |
|
142 |
149.48 |
50.89 |
98.60 |