No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1949.39 |
52.85 |
1896.54 |
|
2 |
1881.75 |
35.63 |
1846.12 |
|
3 |
1839.08 |
59.81 |
1779.27 |
|
4 |
1833.02 |
51.14 |
1781.88 |
|
5 |
1817.94 |
75.37 |
1742.57 |
|
6 |
1812.92 |
14.99 |
1797.93 |
|
7 |
1808.57 |
54.83 |
1753.75 |
|
8 |
1799.44 |
-31.18 |
1830.62 |
|
9 |
1782.68 |
6.62 |
1776.06 |
|
10 |
1771.94 |
5.36 |
1766.58 |
|
11 |
1770.38 |
18.25 |
1752.14 |
|
12 |
1760.17 |
15.35 |
1744.82 |
|
13 |
1744.97 |
33.00 |
1711.96 |
|
14 |
1742.50 |
14.34 |
1728.16 |
|
15 |
1740.52 |
30.37 |
1710.16 |
|
16 |
1738.13 |
260.68 |
1477.45 |
|
17 |
1730.64 |
33.24 |
1697.40 |
|
18 |
1721.56 |
-6.02 |
1727.57 |
|
19 |
1716.46 |
-36.45 |
1752.91 |
|
20 |
1716.21 |
7.19 |
1709.02 |
|
21 |
1705.58 |
191.15 |
1514.43 |
|
22 |
1697.34 |
-21.73 |
1719.06 |
|
23 |
1696.69 |
84.71 |
1611.98 |
|
24 |
1692.85 |
-29.00 |
1721.85 |
|
25 |
1689.49 |
-25.72 |
1715.21 |
|
26 |
1684.99 |
35.45 |
1649.54 |
|
27 |
1684.00 |
-29.70 |
1713.69 |
|
28 |
1683.91 |
-14.14 |
1698.06 |
|
29 |
1672.59 |
-38.96 |
1711.55 |
|
30 |
1666.88 |
29.24 |
1637.64 |
|
31 |
1664.06 |
-11.40 |
1675.46 |
|
32 |
1659.83 |
34.65 |
1625.18 |
|
33 |
1654.23 |
0.25 |
1653.98 |
|
34 |
1653.13 |
2.09 |
1651.04 |
|
35 |
1649.84 |
-64.16 |
1714.00 |
|
36 |
1648.49 |
-16.53 |
1665.02 |
|
37 |
1646.18 |
-61.71 |
1707.89 |
|
38 |
1644.67 |
-1.43 |
1646.11 |
|
39 |
1644.30 |
12.48 |
1631.82 |
|
40 |
1639.77 |
-11.86 |
1651.63 |
|
41 |
1636.88 |
23.68 |
1613.20 |
|
42 |
1636.62 |
-8.88 |
1645.50 |
|
43 |
1634.02 |
15.71 |
1618.32 |
|
44 |
1633.40 |
-18.86 |
1652.26 |
|
45 |
1624.89 |
-2.09 |
1626.97 |
|
46 |
1615.73 |
-2.33 |
1618.06 |
|
47 |
1607.74 |
34.55 |
1573.19 |
|
48 |
1605.93 |
-22.45 |
1628.38 |
|
49 |
1601.50 |
0.99 |
1600.51 |
|
50 |
1597.84 |
-21.79 |
1619.63 |
|
51 |
1587.66 |
-39.35 |
1627.01 |
|
52 |
1586.95 |
29.03 |
1557.92 |
|
53 |
1585.04 |
-33.66 |
1618.70 |
|
54 |
1583.01 |
2.60 |
1580.41 |
|
55 |
1581.07 |
7.30 |
1573.77 |
|
56 |
1575.27 |
48.97 |
1526.31 |
|
57 |
1571.17 |
-31.60 |
1602.77 |
|
58 |
1567.87 |
-2.05 |
1569.92 |
|
59 |
1567.09 |
-3.05 |
1570.14 |
|
60 |
1565.48 |
217.98 |
1347.50 |
|
61 |
1561.47 |
25.73 |
1535.74 |
|
62 |
1560.78 |
-27.85 |
1588.63 |
|
63 |
1560.73 |
4.42 |
1556.31 |
|
64 |
1557.57 |
-2.83 |
1560.40 |
|
65 |
1556.59 |
-2.99 |
1559.58 |
|
66 |
1553.16 |
-28.19 |
1581.35 |
|
67 |
1550.90 |
-33.01 |
1583.91 |
|
68 |
1547.06 |
61.89 |
1485.18 |
|
69 |
1543.99 |
23.88 |
1520.10 |
|
70 |
1542.10 |
-10.42 |
1552.52 |
|
71 |
1537.41 |
-21.82 |
1559.23 |
|
72 |
1537.22 |
-32.36 |
1569.58 |
|
73 |
1536.94 |
-31.80 |
1568.74 |
|
74 |
1536.10 |
-1.78 |
1537.88 |
|
75 |
1536.02 |
21.58 |
1514.44 |
|
76 |
1535.28 |
9.23 |
1526.05 |
|
77 |
1525.71 |
28.50 |
1497.21 |
|
78 |
1525.41 |
12.46 |
1512.95 |
|
79 |
1518.51 |
13.23 |
1505.29 |
|
80 |
1517.29 |
1.46 |
1515.83 |
|
81 |
1514.69 |
-19.73 |
1534.42 |
|
82 |
1508.94 |
-14.71 |
1523.66 |
|
83 |
1506.54 |
-35.30 |
1541.84 |
|
84 |
1503.02 |
-5.37 |
1508.39 |
|
85 |
1489.44 |
-40.60 |
1530.05 |
|
86 |
1485.45 |
-14.70 |
1500.15 |
|
87 |
1484.70 |
4.26 |
1480.44 |
|
88 |
1479.86 |
-51.80 |
1531.66 |
|
89 |
1472.69 |
16.13 |
1456.56 |
|
90 |
1461.73 |
-10.10 |
1471.82 |
|
91 |
1461.41 |
35.22 |
1426.20 |
|
92 |
1458.20 |
3.80 |
1454.40 |
|
93 |
1456.42 |
4.38 |
1452.04 |
|
94 |
1456.36 |
-1.78 |
1458.15 |
|
95 |
1455.55 |
10.57 |
1444.98 |
|
96 |
1454.39 |
-8.13 |
1462.52 |
|
97 |
1442.71 |
-25.04 |
1467.75 |
|
98 |
1439.10 |
35.28 |
1403.82 |
|
99 |
1437.61 |
22.26 |
1415.35 |
|
100 |
1432.69 |
-15.25 |
1447.94 |
|
101 |
1430.68 |
-11.03 |
1441.71 |
|
102 |
1426.33 |
-38.37 |
1464.69 |
|
103 |
1424.38 |
8.95 |
1415.43 |
|
104 |
1421.05 |
2.51 |
1418.54 |
|
105 |
1416.02 |
-8.17 |
1424.19 |
|
106 |
1415.87 |
-20.34 |
1436.21 |
|
107 |
1415.46 |
5.98 |
1409.48 |
|
108 |
1413.36 |
14.42 |
1398.94 |
|
109 |
1411.55 |
4.58 |
1406.97 |
|
110 |
1406.30 |
33.40 |
1372.90 |
|
111 |
1399.47 |
-31.49 |
1430.96 |
|
112 |
1397.88 |
-6.81 |
1404.69 |
|
113 |
1393.53 |
-10.27 |
1403.80 |
|
114 |
1391.58 |
-15.10 |
1406.68 |
|
115 |
1387.82 |
26.68 |
1361.14 |
|
116 |
1387.13 |
-5.73 |
1392.86 |
|
117 |
1386.79 |
-0.27 |
1387.06 |
|
118 |
1380.83 |
-2.81 |
1383.64 |
|
119 |
1379.07 |
13.85 |
1365.22 |
|
120 |
1364.98 |
101.31 |
1263.67 |
|
121 |
1359.27 |
0.00 |
1359.27 |
|
122 |
1355.98 |
-28.39 |
1384.37 |
|
123 |
1349.32 |
-4.00 |
1353.32 |
|
124 |
1338.42 |
58.49 |
1279.93 |
|
125 |
1329.44 |
-12.93 |
1342.37 |
|
126 |
1314.68 |
5.98 |
1308.70 |
|
127 |
1311.93 |
-26.64 |
1338.57 |
|
128 |
1303.83 |
-17.99 |
1321.82 |
|
129 |
1300.07 |
-21.18 |
1321.25 |
|
130 |
1295.21 |
-11.74 |
1306.95 |
|
131 |
1291.22 |
-20.21 |
1311.43 |
|
132 |
1283.67 |
0.48 |
1283.19 |
|
133 |
1263.28 |
8.91 |
1254.37 |
|
134 |
1252.56 |
-19.10 |
1271.67 |
|
135 |
1247.99 |
-23.85 |
1271.84 |
|
136 |
1192.08 |
-15.56 |
1207.64 |
|
137 |
1064.55 |
482.14 |
582.40 |
|
138 |
947.56 |
-94.14 |
1041.70 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
752.27 |
496.52 |
255.75 |
|
141 |
149.48 |
50.89 |
98.60 |