No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1943.27 |
42.11 |
1901.16 |
|
2 |
1897.25 |
48.51 |
1848.73 |
|
3 |
1834.13 |
55.74 |
1778.40 |
|
4 |
1823.70 |
44.18 |
1779.52 |
|
5 |
1822.12 |
74.79 |
1747.33 |
|
6 |
1812.92 |
13.09 |
1799.83 |
|
7 |
1811.89 |
65.28 |
1746.62 |
|
8 |
1795.29 |
-35.33 |
1830.62 |
|
9 |
1790.47 |
10.35 |
1780.12 |
|
10 |
1780.70 |
9.87 |
1770.82 |
|
11 |
1769.10 |
12.13 |
1756.97 |
|
12 |
1756.75 |
263.73 |
1493.02 |
|
13 |
1749.09 |
4.26 |
1744.82 |
|
14 |
1744.74 |
34.58 |
1710.16 |
|
15 |
1741.00 |
17.11 |
1723.89 |
|
16 |
1731.28 |
9.11 |
1722.17 |
|
17 |
1725.91 |
0.83 |
1725.08 |
|
18 |
1724.26 |
34.80 |
1689.46 |
|
19 |
1718.39 |
183.79 |
1534.60 |
|
20 |
1716.11 |
-0.61 |
1716.72 |
|
21 |
1713.39 |
-39.52 |
1752.91 |
|
22 |
1697.34 |
-28.24 |
1725.57 |
|
23 |
1693.23 |
86.40 |
1606.83 |
|
24 |
1692.15 |
44.33 |
1647.82 |
|
25 |
1689.49 |
-7.34 |
1696.83 |
|
26 |
1688.67 |
-20.75 |
1709.42 |
|
27 |
1687.35 |
-43.02 |
1730.37 |
|
28 |
1682.02 |
-9.61 |
1691.63 |
|
29 |
1674.59 |
-30.74 |
1705.33 |
|
30 |
1669.81 |
-10.45 |
1680.26 |
|
31 |
1669.69 |
30.46 |
1639.24 |
|
32 |
1659.36 |
10.51 |
1648.86 |
|
33 |
1656.08 |
25.74 |
1630.35 |
|
34 |
1653.13 |
2.09 |
1651.04 |
|
35 |
1648.01 |
-46.79 |
1694.80 |
|
36 |
1645.31 |
-22.29 |
1667.60 |
|
37 |
1644.20 |
-75.55 |
1719.75 |
|
38 |
1639.93 |
3.25 |
1636.68 |
|
39 |
1638.78 |
-9.07 |
1647.86 |
|
40 |
1638.77 |
14.92 |
1623.85 |
|
41 |
1635.77 |
-15.94 |
1651.70 |
|
42 |
1635.59 |
13.10 |
1622.49 |
|
43 |
1629.89 |
14.72 |
1615.17 |
|
44 |
1627.74 |
-8.85 |
1636.59 |
|
45 |
1627.28 |
-30.99 |
1658.28 |
|
46 |
1613.95 |
-8.55 |
1622.50 |
|
47 |
1613.46 |
-11.07 |
1624.53 |
|
48 |
1607.74 |
43.89 |
1563.85 |
|
49 |
1600.90 |
-27.12 |
1628.02 |
|
50 |
1599.78 |
-0.73 |
1600.51 |
|
51 |
1589.86 |
14.54 |
1575.32 |
|
52 |
1586.32 |
-46.02 |
1632.34 |
|
53 |
1583.34 |
-34.62 |
1617.96 |
|
54 |
1581.20 |
8.16 |
1573.03 |
|
55 |
1579.71 |
4.37 |
1575.33 |
|
56 |
1573.26 |
-10.21 |
1583.47 |
|
57 |
1573.22 |
-29.55 |
1602.77 |
|
58 |
1570.98 |
47.60 |
1523.38 |
|
59 |
1567.87 |
2.46 |
1565.41 |
|
60 |
1567.85 |
12.58 |
1555.27 |
|
61 |
1561.47 |
21.72 |
1539.75 |
|
62 |
1561.40 |
1.83 |
1559.58 |
|
63 |
1556.03 |
-23.71 |
1579.74 |
|
64 |
1555.32 |
-10.03 |
1565.35 |
|
65 |
1554.42 |
171.13 |
1383.29 |
|
66 |
1553.16 |
-38.76 |
1591.92 |
|
67 |
1546.26 |
-2.34 |
1548.60 |
|
68 |
1542.46 |
16.40 |
1526.05 |
|
69 |
1542.01 |
18.27 |
1523.74 |
|
70 |
1541.27 |
32.07 |
1509.19 |
|
71 |
1539.12 |
53.94 |
1485.18 |
|
72 |
1537.52 |
39.98 |
1497.54 |
|
73 |
1536.94 |
-26.89 |
1563.83 |
|
74 |
1531.97 |
-29.98 |
1561.95 |
|
75 |
1531.73 |
-2.19 |
1533.93 |
|
76 |
1524.53 |
-35.96 |
1560.49 |
|
77 |
1520.33 |
-3.50 |
1523.83 |
|
78 |
1519.52 |
14.23 |
1505.29 |
|
79 |
1519.22 |
5.49 |
1513.73 |
|
80 |
1514.35 |
4.97 |
1509.38 |
|
81 |
1514.21 |
-1.62 |
1515.83 |
|
82 |
1506.54 |
-30.38 |
1536.92 |
|
83 |
1505.48 |
-11.40 |
1516.87 |
|
84 |
1498.04 |
-10.68 |
1508.73 |
|
85 |
1493.61 |
-27.78 |
1521.38 |
|
86 |
1484.25 |
-43.29 |
1527.54 |
|
87 |
1479.71 |
4.84 |
1474.87 |
|
88 |
1472.69 |
24.94 |
1447.75 |
|
89 |
1470.32 |
5.72 |
1464.59 |
|
90 |
1462.15 |
35.95 |
1426.20 |
|
91 |
1461.73 |
-10.10 |
1471.82 |
|
92 |
1455.55 |
14.66 |
1440.89 |
|
93 |
1454.37 |
-5.80 |
1460.17 |
|
94 |
1453.23 |
-4.11 |
1457.33 |
|
95 |
1448.52 |
-14.00 |
1462.52 |
|
96 |
1440.12 |
0.88 |
1439.24 |
|
97 |
1438.10 |
-29.65 |
1467.75 |
|
98 |
1437.61 |
0.80 |
1436.81 |
|
99 |
1437.52 |
-5.28 |
1442.80 |
|
100 |
1435.74 |
31.92 |
1403.82 |
|
101 |
1420.71 |
-43.98 |
1464.69 |
|
102 |
1419.56 |
4.13 |
1415.43 |
|
103 |
1419.43 |
-4.76 |
1424.19 |
|
104 |
1415.46 |
5.98 |
1409.48 |
|
105 |
1415.30 |
1.43 |
1413.87 |
|
106 |
1413.36 |
-0.33 |
1413.69 |
|
107 |
1411.50 |
-24.71 |
1436.21 |
|
108 |
1410.69 |
-7.85 |
1418.54 |
|
109 |
1405.89 |
-21.99 |
1427.88 |
|
110 |
1403.84 |
2.94 |
1400.90 |
|
111 |
1402.14 |
24.14 |
1378.00 |
|
112 |
1390.17 |
-14.41 |
1404.59 |
|
113 |
1388.70 |
-15.10 |
1403.80 |
|
114 |
1385.34 |
24.20 |
1361.14 |
|
115 |
1384.08 |
-16.40 |
1400.48 |
|
116 |
1383.51 |
-3.55 |
1387.06 |
|
117 |
1380.83 |
-2.81 |
1383.64 |
|
118 |
1374.23 |
-1.12 |
1375.36 |
|
119 |
1364.98 |
101.31 |
1263.67 |
|
120 |
1355.98 |
-28.39 |
1384.37 |
|
121 |
1349.32 |
3.28 |
1346.04 |
|
122 |
1344.96 |
65.03 |
1279.93 |
|
123 |
1329.44 |
-12.93 |
1342.37 |
|
124 |
1322.11 |
8.27 |
1313.84 |
|
125 |
1311.93 |
-24.37 |
1336.31 |
|
126 |
1301.06 |
-18.06 |
1319.12 |
|
127 |
1300.07 |
-21.18 |
1321.25 |
|
128 |
1295.21 |
-15.19 |
1310.40 |
|
129 |
1287.45 |
-34.37 |
1321.83 |
|
130 |
1283.67 |
0.48 |
1283.19 |
|
131 |
1263.28 |
10.76 |
1252.53 |
|
132 |
1252.56 |
-14.26 |
1266.83 |
|
133 |
1247.99 |
-18.85 |
1266.84 |
|
134 |
1192.08 |
-15.56 |
1207.64 |
|
135 |
1064.55 |
482.14 |
582.40 |
|
136 |
947.56 |
-94.14 |
1041.70 |
|
137 |
890.87 |
768.69 |
122.18 |
|
138 |
752.27 |
496.52 |
255.75 |
|
139 |
149.48 |
50.89 |
98.60 |