No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1947.25 |
40.38 |
1906.86 |
|
2 |
1888.16 |
34.76 |
1853.40 |
|
3 |
1830.70 |
81.98 |
1748.72 |
|
4 |
1830.30 |
57.90 |
1772.39 |
|
5 |
1829.28 |
45.82 |
1783.45 |
|
6 |
1812.84 |
14.83 |
1798.00 |
|
7 |
1806.01 |
19.36 |
1786.65 |
|
8 |
1800.62 |
31.54 |
1769.08 |
|
9 |
1794.14 |
-34.34 |
1828.48 |
|
10 |
1770.49 |
221.92 |
1548.57 |
|
11 |
1769.75 |
0.02 |
1769.73 |
|
12 |
1764.33 |
-1.51 |
1765.85 |
|
13 |
1760.43 |
55.51 |
1704.92 |
|
14 |
1741.25 |
-1.78 |
1743.03 |
|
15 |
1739.33 |
14.34 |
1724.99 |
|
16 |
1732.54 |
144.79 |
1587.76 |
|
17 |
1728.98 |
10.36 |
1718.62 |
|
18 |
1717.78 |
8.13 |
1709.65 |
|
19 |
1711.69 |
-15.38 |
1727.07 |
|
20 |
1709.20 |
-55.18 |
1764.37 |
|
21 |
1702.66 |
-10.36 |
1713.02 |
|
22 |
1696.46 |
1.36 |
1695.10 |
|
23 |
1692.75 |
-51.08 |
1743.83 |
|
24 |
1689.40 |
-20.40 |
1709.80 |
|
25 |
1687.81 |
-37.11 |
1724.92 |
|
26 |
1685.52 |
18.68 |
1666.85 |
|
27 |
1678.57 |
64.22 |
1614.35 |
|
28 |
1678.00 |
-7.27 |
1685.27 |
|
29 |
1675.23 |
27.70 |
1647.53 |
|
30 |
1671.09 |
-13.54 |
1684.64 |
|
31 |
1669.99 |
29.48 |
1640.51 |
|
32 |
1669.09 |
-39.40 |
1708.48 |
|
33 |
1662.46 |
2.73 |
1659.73 |
|
34 |
1655.40 |
-18.85 |
1674.24 |
|
35 |
1654.40 |
7.10 |
1647.30 |
|
36 |
1641.86 |
-51.03 |
1692.88 |
|
37 |
1641.14 |
-15.33 |
1656.47 |
|
38 |
1640.67 |
-24.62 |
1665.29 |
|
39 |
1638.24 |
19.85 |
1618.39 |
|
40 |
1632.27 |
0.94 |
1631.33 |
|
41 |
1631.44 |
-12.08 |
1643.52 |
|
42 |
1630.11 |
-4.87 |
1634.98 |
|
43 |
1629.64 |
1.31 |
1628.33 |
|
44 |
1627.00 |
17.41 |
1609.59 |
|
45 |
1618.93 |
-36.68 |
1655.61 |
|
46 |
1616.24 |
218.10 |
1398.14 |
|
47 |
1615.45 |
13.92 |
1601.54 |
|
48 |
1611.72 |
55.51 |
1556.22 |
|
49 |
1608.62 |
-14.74 |
1623.35 |
|
50 |
1598.46 |
-3.25 |
1601.70 |
|
51 |
1590.47 |
-23.47 |
1613.93 |
|
52 |
1588.91 |
-8.13 |
1597.04 |
|
53 |
1586.26 |
-0.24 |
1586.50 |
|
54 |
1584.71 |
-25.86 |
1610.57 |
|
55 |
1583.07 |
8.16 |
1574.90 |
|
56 |
1582.47 |
7.10 |
1575.37 |
|
57 |
1579.11 |
54.91 |
1524.20 |
|
58 |
1572.18 |
8.96 |
1563.21 |
|
59 |
1569.09 |
-52.42 |
1621.51 |
|
60 |
1564.61 |
19.69 |
1544.92 |
|
61 |
1561.30 |
-34.53 |
1595.82 |
|
62 |
1559.12 |
-15.50 |
1574.62 |
|
63 |
1558.27 |
-22.52 |
1580.80 |
|
64 |
1555.72 |
-11.21 |
1566.94 |
|
65 |
1555.36 |
-1.35 |
1556.72 |
|
66 |
1552.46 |
-2.38 |
1554.84 |
|
67 |
1551.69 |
102.03 |
1449.66 |
|
68 |
1551.61 |
31.54 |
1520.07 |
|
69 |
1549.58 |
-2.33 |
1551.91 |
|
70 |
1545.21 |
9.07 |
1536.14 |
|
71 |
1544.53 |
-13.55 |
1558.08 |
|
72 |
1541.05 |
-47.74 |
1588.79 |
|
73 |
1539.47 |
37.30 |
1502.17 |
|
74 |
1536.30 |
36.78 |
1499.53 |
|
75 |
1535.21 |
23.65 |
1511.56 |
|
76 |
1531.97 |
-28.25 |
1560.22 |
|
77 |
1530.75 |
290.72 |
1240.02 |
|
78 |
1527.89 |
12.42 |
1515.48 |
|
79 |
1527.69 |
33.80 |
1493.89 |
|
80 |
1526.74 |
10.44 |
1516.30 |
|
81 |
1521.59 |
-35.00 |
1556.59 |
|
82 |
1518.81 |
5.46 |
1513.36 |
|
83 |
1512.28 |
3.76 |
1508.52 |
|
84 |
1510.83 |
-11.44 |
1522.27 |
|
85 |
1507.98 |
6.66 |
1501.32 |
|
86 |
1506.15 |
-23.26 |
1529.41 |
|
87 |
1501.65 |
-30.05 |
1531.70 |
|
88 |
1498.22 |
-18.77 |
1516.99 |
|
89 |
1480.24 |
40.08 |
1440.17 |
|
90 |
1480.02 |
2.52 |
1477.50 |
|
91 |
1475.35 |
11.85 |
1463.51 |
|
92 |
1467.18 |
-11.22 |
1478.40 |
|
93 |
1463.07 |
31.46 |
1431.61 |
|
94 |
1461.73 |
16.97 |
1444.76 |
|
95 |
1459.70 |
22.10 |
1437.60 |
|
96 |
1451.60 |
-11.23 |
1462.83 |
|
97 |
1449.51 |
2.05 |
1447.47 |
|
98 |
1441.45 |
-6.27 |
1447.71 |
|
99 |
1441.26 |
-22.00 |
1463.26 |
|
100 |
1436.80 |
4.93 |
1431.87 |
|
101 |
1431.05 |
19.31 |
1411.75 |
|
102 |
1430.15 |
41.74 |
1388.41 |
|
103 |
1428.27 |
-18.14 |
1446.41 |
|
104 |
1425.85 |
0.31 |
1425.54 |
|
105 |
1420.87 |
8.11 |
1412.76 |
|
106 |
1414.77 |
-18.75 |
1433.52 |
|
107 |
1410.12 |
9.17 |
1400.95 |
|
108 |
1409.95 |
-46.25 |
1456.20 |
|
109 |
1407.48 |
-0.86 |
1408.34 |
|
110 |
1406.46 |
-0.00 |
1406.46 |
|
111 |
1402.37 |
-2.61 |
1404.98 |
|
112 |
1399.64 |
-8.86 |
1408.50 |
|
113 |
1398.41 |
-36.45 |
1434.86 |
|
114 |
1393.45 |
10.51 |
1382.94 |
|
115 |
1388.70 |
-11.30 |
1400.00 |
|
116 |
1385.85 |
-8.05 |
1393.90 |
|
117 |
1383.51 |
-1.65 |
1385.16 |
|
118 |
1381.21 |
23.58 |
1357.63 |
|
119 |
1380.83 |
8.31 |
1372.52 |
|
120 |
1376.93 |
10.32 |
1366.61 |
|
121 |
1366.68 |
-9.02 |
1375.70 |
|
122 |
1364.98 |
-123.31 |
1488.28 |
|
123 |
1342.74 |
-3.30 |
1346.04 |
|
124 |
1338.56 |
26.10 |
1312.47 |
|
125 |
1329.44 |
-15.25 |
1344.69 |
|
126 |
1317.86 |
-3.27 |
1321.13 |
|
127 |
1308.16 |
8.73 |
1299.43 |
|
128 |
1306.40 |
-36.57 |
1342.97 |
|
129 |
1300.93 |
24.61 |
1276.32 |
|
130 |
1300.07 |
0.00 |
1300.07 |
|
131 |
1298.50 |
-30.17 |
1328.68 |
|
132 |
1284.27 |
-38.54 |
1322.81 |
|
133 |
1258.45 |
-5.00 |
1263.44 |
|
134 |
1251.45 |
-21.03 |
1272.48 |
|
135 |
1244.76 |
-28.17 |
1272.93 |
|
136 |
1203.25 |
-63.18 |
1266.44 |
|
137 |
1185.24 |
-27.03 |
1212.26 |
|
138 |
1064.55 |
482.14 |
582.40 |
|
139 |
947.56 |
-94.14 |
1041.70 |
|
140 |
890.87 |
768.69 |
122.18 |
|
141 |
749.61 |
493.86 |
255.75 |
|
142 |
149.48 |
50.89 |
98.60 |