No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1962.00 |
51.35 |
1910.65 |
|
2 |
1887.53 |
33.32 |
1854.21 |
|
3 |
1860.86 |
50.13 |
1810.72 |
|
4 |
1832.28 |
11.37 |
1820.92 |
|
5 |
1831.69 |
9.65 |
1822.04 |
|
6 |
1826.77 |
31.12 |
1795.65 |
|
7 |
1815.51 |
-2.55 |
1818.06 |
|
8 |
1804.07 |
48.96 |
1755.10 |
|
9 |
1800.90 |
19.69 |
1781.21 |
|
10 |
1777.14 |
77.91 |
1699.23 |
|
11 |
1769.52 |
21.00 |
1748.52 |
|
12 |
1764.98 |
13.34 |
1751.64 |
|
13 |
1746.92 |
-41.01 |
1787.93 |
|
14 |
1742.96 |
-26.63 |
1769.59 |
|
15 |
1742.02 |
110.34 |
1631.69 |
|
16 |
1734.53 |
-16.21 |
1750.74 |
|
17 |
1728.89 |
3.08 |
1725.81 |
|
18 |
1722.15 |
12.45 |
1709.70 |
|
19 |
1721.99 |
26.41 |
1695.58 |
|
20 |
1719.91 |
7.60 |
1712.30 |
|
21 |
1714.33 |
-4.88 |
1719.21 |
|
22 |
1695.42 |
-61.83 |
1757.25 |
|
23 |
1691.15 |
-11.06 |
1702.21 |
|
24 |
1684.60 |
46.77 |
1637.83 |
|
25 |
1682.54 |
-37.33 |
1719.87 |
|
26 |
1680.61 |
31.68 |
1648.92 |
|
27 |
1672.69 |
-22.48 |
1695.17 |
|
28 |
1672.39 |
-6.65 |
1679.04 |
|
29 |
1671.42 |
9.83 |
1661.59 |
|
30 |
1667.26 |
-0.01 |
1667.27 |
|
31 |
1663.22 |
-6.36 |
1669.58 |
|
32 |
1661.70 |
48.00 |
1613.70 |
|
33 |
1661.32 |
-32.44 |
1693.77 |
|
34 |
1657.66 |
10.94 |
1646.71 |
|
35 |
1656.90 |
9.02 |
1647.88 |
|
36 |
1647.74 |
12.69 |
1635.05 |
|
37 |
1646.80 |
-30.34 |
1677.14 |
|
38 |
1643.39 |
5.33 |
1638.06 |
|
39 |
1640.99 |
43.34 |
1597.65 |
|
40 |
1634.77 |
26.59 |
1608.18 |
|
41 |
1630.37 |
-2.59 |
1632.96 |
|
42 |
1630.34 |
-34.79 |
1665.13 |
|
43 |
1627.88 |
-50.81 |
1678.68 |
|
44 |
1622.22 |
28.67 |
1593.55 |
|
45 |
1619.49 |
12.61 |
1606.89 |
|
46 |
1617.80 |
-37.71 |
1655.51 |
|
47 |
1614.11 |
168.55 |
1445.56 |
|
48 |
1612.85 |
7.10 |
1605.75 |
|
49 |
1611.42 |
-3.45 |
1614.88 |
|
50 |
1606.39 |
0.45 |
1605.94 |
|
51 |
1598.18 |
2.39 |
1595.79 |
|
52 |
1595.26 |
-10.02 |
1605.28 |
|
53 |
1592.48 |
9.75 |
1582.74 |
|
54 |
1584.33 |
-2.62 |
1586.95 |
|
55 |
1579.31 |
-8.75 |
1588.06 |
|
56 |
1577.21 |
-16.06 |
1593.27 |
|
57 |
1572.53 |
67.45 |
1505.08 |
|
58 |
1570.57 |
2.01 |
1568.57 |
|
59 |
1566.46 |
1.90 |
1564.56 |
|
60 |
1563.91 |
12.96 |
1550.95 |
|
61 |
1562.79 |
-41.54 |
1604.33 |
|
62 |
1561.75 |
30.13 |
1531.61 |
|
63 |
1559.22 |
-4.66 |
1563.88 |
|
64 |
1555.61 |
-6.89 |
1562.50 |
|
65 |
1554.50 |
-19.11 |
1573.61 |
|
66 |
1554.27 |
31.90 |
1522.37 |
|
67 |
1553.89 |
-12.68 |
1566.57 |
|
68 |
1553.59 |
-15.91 |
1569.50 |
|
69 |
1553.29 |
8.16 |
1545.13 |
|
70 |
1552.26 |
-34.49 |
1586.75 |
|
71 |
1551.33 |
-15.76 |
1567.09 |
|
72 |
1548.07 |
45.71 |
1502.36 |
|
73 |
1545.66 |
-13.97 |
1559.62 |
|
74 |
1535.59 |
3.63 |
1531.96 |
|
75 |
1533.72 |
14.79 |
1518.93 |
|
76 |
1532.15 |
-49.59 |
1581.73 |
|
77 |
1530.48 |
2.04 |
1528.44 |
|
78 |
1530.19 |
26.57 |
1503.62 |
|
79 |
1529.97 |
16.43 |
1513.54 |
|
80 |
1528.69 |
7.71 |
1520.98 |
|
81 |
1526.14 |
-40.28 |
1566.42 |
|
82 |
1517.46 |
-16.54 |
1533.99 |
|
83 |
1516.44 |
-12.46 |
1528.90 |
|
84 |
1515.59 |
-25.57 |
1541.16 |
|
85 |
1509.87 |
-20.64 |
1530.51 |
|
86 |
1506.34 |
-6.09 |
1512.43 |
|
87 |
1504.81 |
16.37 |
1488.45 |
|
88 |
1494.55 |
-35.83 |
1530.38 |
|
89 |
1488.20 |
30.19 |
1458.01 |
|
90 |
1469.24 |
15.98 |
1453.26 |
|
91 |
1465.05 |
16.32 |
1448.73 |
|
92 |
1463.30 |
21.58 |
1441.71 |
|
93 |
1462.65 |
36.20 |
1426.45 |
|
94 |
1459.43 |
11.50 |
1447.93 |
|
95 |
1453.14 |
43.68 |
1409.46 |
|
96 |
1448.30 |
4.69 |
1443.62 |
|
97 |
1445.87 |
-33.86 |
1479.73 |
|
98 |
1441.62 |
3.19 |
1438.43 |
|
99 |
1433.42 |
-2.04 |
1435.46 |
|
100 |
1433.27 |
5.20 |
1428.07 |
|
101 |
1432.38 |
-11.50 |
1443.88 |
|
102 |
1429.47 |
-11.30 |
1440.77 |
|
103 |
1427.09 |
-8.22 |
1435.31 |
|
104 |
1426.18 |
-17.99 |
1444.17 |
|
105 |
1424.83 |
25.42 |
1399.41 |
|
106 |
1424.02 |
-0.05 |
1424.07 |
|
107 |
1423.35 |
11.44 |
1411.91 |
|
108 |
1423.29 |
6.85 |
1416.44 |
|
109 |
1407.56 |
-2.08 |
1409.64 |
|
110 |
1402.73 |
-29.98 |
1432.71 |
|
111 |
1400.02 |
-24.36 |
1424.38 |
|
112 |
1397.83 |
42.78 |
1355.05 |
|
113 |
1394.36 |
-27.26 |
1421.62 |
|
114 |
1388.46 |
25.70 |
1362.76 |
|
115 |
1387.44 |
-2.36 |
1389.81 |
|
116 |
1381.72 |
0.80 |
1380.91 |
|
117 |
1380.83 |
-1.75 |
1382.58 |
|
118 |
1380.02 |
113.58 |
1266.44 |
|
119 |
1379.20 |
-22.83 |
1402.03 |
|
120 |
1375.87 |
-20.84 |
1396.71 |
|
121 |
1371.03 |
-27.70 |
1398.73 |
|
122 |
1364.98 |
0.00 |
1364.98 |
|
123 |
1353.56 |
-24.29 |
1377.85 |
|
124 |
1346.13 |
-2.33 |
1348.46 |
|
125 |
1329.44 |
-4.83 |
1334.27 |
|
126 |
1326.73 |
8.82 |
1317.92 |
|
127 |
1323.11 |
1.75 |
1321.35 |
|
128 |
1317.07 |
4.53 |
1312.54 |
|
129 |
1309.56 |
-20.38 |
1329.94 |
|
130 |
1308.34 |
-2.25 |
1310.59 |
|
131 |
1305.80 |
36.74 |
1269.07 |
|
132 |
1271.22 |
-35.09 |
1306.31 |
|
133 |
1259.72 |
-3.33 |
1263.05 |
|
134 |
1246.60 |
-21.17 |
1267.77 |
|
135 |
1240.52 |
-29.10 |
1269.62 |
|
136 |
1180.11 |
-21.93 |
1202.03 |
|
137 |
1064.55 |
186.78 |
877.76 |
|
138 |
1006.57 |
929.03 |
77.54 |
|
139 |
947.56 |
-94.14 |
1041.70 |
|
140 |
890.87 |
768.69 |
122.18 |
|
141 |
751.22 |
477.47 |
273.75 |
|
142 |
149.48 |
50.89 |
98.60 |