No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1968.63 |
30.93 |
1937.70 |
|
2 |
1879.18 |
30.95 |
1848.23 |
|
3 |
1864.43 |
40.28 |
1824.15 |
|
4 |
1841.15 |
32.69 |
1808.46 |
|
5 |
1827.89 |
23.70 |
1804.19 |
|
6 |
1823.71 |
6.73 |
1816.98 |
|
7 |
1811.97 |
54.56 |
1757.42 |
|
8 |
1806.72 |
-20.61 |
1827.33 |
|
9 |
1793.59 |
-0.53 |
1794.12 |
|
10 |
1774.05 |
26.45 |
1747.60 |
|
11 |
1771.87 |
24.26 |
1747.61 |
|
12 |
1768.54 |
78.67 |
1689.87 |
|
13 |
1757.40 |
130.94 |
1626.47 |
|
14 |
1753.50 |
-29.43 |
1782.93 |
|
15 |
1744.59 |
-20.31 |
1764.90 |
|
16 |
1743.44 |
11.14 |
1732.30 |
|
17 |
1728.72 |
-4.68 |
1733.39 |
|
18 |
1728.68 |
23.61 |
1705.08 |
|
19 |
1715.87 |
19.60 |
1696.27 |
|
20 |
1711.79 |
-4.73 |
1716.52 |
|
21 |
1707.52 |
-22.36 |
1729.88 |
|
22 |
1698.67 |
-49.08 |
1747.75 |
|
23 |
1695.51 |
10.24 |
1685.28 |
|
24 |
1687.51 |
-37.40 |
1724.91 |
|
25 |
1681.32 |
24.85 |
1656.47 |
|
26 |
1675.43 |
15.18 |
1660.25 |
|
27 |
1672.17 |
-13.36 |
1685.53 |
|
28 |
1669.03 |
4.17 |
1664.86 |
|
29 |
1666.47 |
-12.57 |
1679.04 |
|
30 |
1666.05 |
-34.92 |
1700.97 |
|
31 |
1662.23 |
3.02 |
1659.21 |
|
32 |
1661.84 |
13.61 |
1648.24 |
|
33 |
1661.49 |
1.06 |
1660.42 |
|
34 |
1661.24 |
9.41 |
1651.83 |
|
35 |
1653.79 |
13.40 |
1640.39 |
|
36 |
1647.97 |
37.26 |
1610.71 |
|
37 |
1642.75 |
11.04 |
1631.71 |
|
38 |
1639.36 |
-31.24 |
1670.60 |
|
39 |
1635.88 |
39.28 |
1596.60 |
|
40 |
1632.77 |
-30.46 |
1663.23 |
|
41 |
1621.21 |
58.41 |
1562.80 |
|
42 |
1620.79 |
33.04 |
1587.75 |
|
43 |
1617.70 |
-57.39 |
1675.10 |
|
44 |
1613.52 |
196.76 |
1416.75 |
|
45 |
1613.09 |
-0.29 |
1613.38 |
|
46 |
1611.63 |
-21.80 |
1633.43 |
|
47 |
1610.31 |
-50.19 |
1660.50 |
|
48 |
1610.23 |
-1.30 |
1611.53 |
|
49 |
1608.37 |
1.28 |
1607.09 |
|
50 |
1606.61 |
25.16 |
1581.45 |
|
51 |
1605.82 |
7.31 |
1598.51 |
|
52 |
1602.75 |
-4.59 |
1607.34 |
|
53 |
1598.89 |
67.30 |
1531.59 |
|
54 |
1589.15 |
-5.32 |
1594.47 |
|
55 |
1586.84 |
-0.61 |
1587.45 |
|
56 |
1577.86 |
-25.33 |
1603.20 |
|
57 |
1575.27 |
17.11 |
1558.16 |
|
58 |
1574.60 |
-6.53 |
1581.13 |
|
59 |
1571.69 |
15.95 |
1555.74 |
|
60 |
1570.29 |
40.99 |
1529.30 |
|
61 |
1569.42 |
-37.67 |
1607.09 |
|
62 |
1564.07 |
-13.43 |
1577.50 |
|
63 |
1560.85 |
4.05 |
1556.80 |
|
64 |
1560.55 |
1.74 |
1558.81 |
|
65 |
1558.90 |
-7.56 |
1566.46 |
|
66 |
1558.63 |
14.35 |
1544.28 |
|
67 |
1558.13 |
44.12 |
1514.01 |
|
68 |
1556.77 |
5.49 |
1551.28 |
|
69 |
1554.45 |
2.44 |
1552.01 |
|
70 |
1552.03 |
-23.54 |
1575.56 |
|
71 |
1550.11 |
-38.78 |
1588.89 |
|
72 |
1548.41 |
48.34 |
1500.07 |
|
73 |
1545.41 |
49.37 |
1496.04 |
|
74 |
1544.28 |
-17.66 |
1561.94 |
|
75 |
1538.40 |
19.79 |
1518.61 |
|
76 |
1537.98 |
-26.61 |
1564.59 |
|
77 |
1531.29 |
-42.75 |
1574.03 |
|
78 |
1527.38 |
-5.86 |
1533.25 |
|
79 |
1526.76 |
-11.34 |
1538.10 |
|
80 |
1520.65 |
5.54 |
1515.11 |
|
81 |
1518.36 |
-11.64 |
1530.00 |
|
82 |
1516.50 |
-15.72 |
1532.21 |
|
83 |
1513.25 |
-15.52 |
1528.77 |
|
84 |
1511.63 |
-3.86 |
1515.48 |
|
85 |
1510.55 |
25.16 |
1485.38 |
|
86 |
1508.37 |
-32.56 |
1540.93 |
|
87 |
1508.09 |
-37.93 |
1546.02 |
|
88 |
1497.89 |
-10.89 |
1508.79 |
|
89 |
1480.31 |
11.92 |
1468.40 |
|
90 |
1466.69 |
13.51 |
1453.18 |
|
91 |
1464.56 |
35.58 |
1428.99 |
|
92 |
1459.15 |
-20.30 |
1479.45 |
|
93 |
1457.08 |
-7.40 |
1464.48 |
|
94 |
1454.46 |
19.14 |
1435.32 |
|
95 |
1453.88 |
3.44 |
1450.44 |
|
96 |
1453.38 |
186.95 |
1266.44 |
|
97 |
1448.30 |
-0.18 |
1448.48 |
|
98 |
1446.42 |
-0.11 |
1446.53 |
|
99 |
1440.78 |
33.49 |
1407.29 |
|
100 |
1435.37 |
17.52 |
1417.86 |
|
101 |
1435.24 |
-1.67 |
1436.90 |
|
102 |
1434.85 |
6.43 |
1428.42 |
|
103 |
1432.81 |
11.88 |
1420.93 |
|
104 |
1431.45 |
-3.83 |
1435.28 |
|
105 |
1427.62 |
-19.20 |
1446.82 |
|
106 |
1427.18 |
-41.89 |
1469.07 |
|
107 |
1420.58 |
9.81 |
1410.77 |
|
108 |
1417.50 |
1.05 |
1416.44 |
|
109 |
1417.01 |
-3.40 |
1420.41 |
|
110 |
1413.00 |
15.10 |
1397.90 |
|
111 |
1410.63 |
30.91 |
1379.72 |
|
112 |
1401.65 |
42.04 |
1359.61 |
|
113 |
1396.60 |
-24.00 |
1420.59 |
|
114 |
1395.76 |
-28.97 |
1424.73 |
|
115 |
1393.46 |
-30.27 |
1423.73 |
|
116 |
1393.43 |
11.45 |
1381.97 |
|
117 |
1384.43 |
10.36 |
1374.07 |
|
118 |
1380.83 |
-6.05 |
1386.88 |
|
119 |
1375.94 |
-16.68 |
1392.62 |
|
120 |
1374.76 |
-17.28 |
1392.04 |
|
121 |
1368.56 |
-44.09 |
1412.65 |
|
122 |
1353.72 |
-4.59 |
1358.31 |
|
123 |
1343.07 |
-27.20 |
1370.27 |
|
124 |
1324.84 |
12.17 |
1312.67 |
|
125 |
1323.11 |
-2.47 |
1325.58 |
|
126 |
1311.49 |
3.77 |
1307.73 |
|
127 |
1309.65 |
28.54 |
1281.11 |
|
128 |
1306.30 |
-2.07 |
1308.37 |
|
129 |
1304.08 |
-22.39 |
1326.47 |
|
130 |
1283.46 |
-22.85 |
1306.31 |
|
131 |
1254.03 |
-6.50 |
1260.53 |
|
132 |
1252.84 |
-12.81 |
1265.64 |
|
133 |
1240.52 |
-25.61 |
1266.14 |
|
134 |
1180.11 |
-20.52 |
1200.63 |
|
135 |
1091.11 |
290.08 |
801.04 |
|
136 |
1064.55 |
22.79 |
1041.76 |
|
137 |
947.56 |
-94.14 |
1041.70 |
|
138 |
890.87 |
768.69 |
122.18 |
|
139 |
751.22 |
477.47 |
273.75 |
|
140 |
149.48 |
50.89 |
98.60 |