No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1961.90 |
24.20 |
1937.70 |
|
2 |
1879.18 |
30.95 |
1848.23 |
|
3 |
1855.00 |
25.81 |
1829.19 |
|
4 |
1838.96 |
36.52 |
1802.44 |
|
5 |
1829.88 |
25.68 |
1804.19 |
|
6 |
1817.19 |
0.21 |
1816.98 |
|
7 |
1813.42 |
49.84 |
1763.58 |
|
8 |
1799.46 |
-33.24 |
1832.71 |
|
9 |
1797.77 |
8.29 |
1789.48 |
|
10 |
1777.74 |
30.15 |
1747.60 |
|
11 |
1774.43 |
35.23 |
1739.20 |
|
12 |
1768.54 |
70.81 |
1697.73 |
|
13 |
1757.40 |
130.94 |
1626.47 |
|
14 |
1753.50 |
-24.93 |
1778.42 |
|
15 |
1744.59 |
-20.31 |
1764.90 |
|
16 |
1743.44 |
11.14 |
1732.30 |
|
17 |
1735.98 |
1.24 |
1734.73 |
|
18 |
1729.80 |
30.49 |
1699.31 |
|
19 |
1716.63 |
20.36 |
1696.27 |
|
20 |
1711.79 |
-4.73 |
1716.52 |
|
21 |
1707.52 |
-25.53 |
1733.05 |
|
22 |
1698.67 |
-51.15 |
1749.82 |
|
23 |
1695.51 |
8.84 |
1686.68 |
|
24 |
1694.75 |
-30.16 |
1724.91 |
|
25 |
1686.03 |
22.94 |
1663.09 |
|
26 |
1677.22 |
13.67 |
1663.55 |
|
27 |
1669.03 |
4.17 |
1664.86 |
|
28 |
1666.24 |
-19.30 |
1685.53 |
|
29 |
1666.05 |
-34.92 |
1700.97 |
|
30 |
1662.68 |
-8.51 |
1671.19 |
|
31 |
1662.23 |
3.02 |
1659.21 |
|
32 |
1661.84 |
13.61 |
1648.24 |
|
33 |
1661.49 |
1.06 |
1660.42 |
|
34 |
1661.24 |
9.41 |
1651.83 |
|
35 |
1653.79 |
13.40 |
1640.39 |
|
36 |
1653.22 |
42.51 |
1610.71 |
|
37 |
1644.96 |
53.25 |
1591.71 |
|
38 |
1642.75 |
11.04 |
1631.71 |
|
39 |
1642.47 |
-32.88 |
1675.34 |
|
40 |
1632.90 |
70.10 |
1562.80 |
|
41 |
1628.33 |
-34.90 |
1663.23 |
|
42 |
1620.79 |
33.04 |
1587.75 |
|
43 |
1617.70 |
-57.39 |
1675.10 |
|
44 |
1613.09 |
-0.29 |
1613.38 |
|
45 |
1612.82 |
14.32 |
1598.51 |
|
46 |
1611.63 |
-21.80 |
1633.43 |
|
47 |
1610.31 |
-50.19 |
1660.50 |
|
48 |
1610.23 |
-6.19 |
1616.41 |
|
49 |
1608.37 |
-4.40 |
1612.77 |
|
50 |
1606.61 |
30.10 |
1576.52 |
|
51 |
1606.03 |
154.26 |
1451.77 |
|
52 |
1602.75 |
-4.59 |
1607.34 |
|
53 |
1598.89 |
67.30 |
1531.59 |
|
54 |
1589.15 |
-5.32 |
1594.47 |
|
55 |
1586.84 |
-0.61 |
1587.45 |
|
56 |
1577.86 |
-25.33 |
1603.20 |
|
57 |
1575.27 |
17.11 |
1558.16 |
|
58 |
1574.60 |
-6.53 |
1581.13 |
|
59 |
1571.69 |
15.95 |
1555.74 |
|
60 |
1571.08 |
14.29 |
1556.80 |
|
61 |
1570.29 |
40.99 |
1529.30 |
|
62 |
1569.42 |
-37.67 |
1607.09 |
|
63 |
1564.07 |
-8.69 |
1572.76 |
|
64 |
1560.55 |
5.35 |
1555.19 |
|
65 |
1558.90 |
-4.35 |
1563.24 |
|
66 |
1558.13 |
44.12 |
1514.01 |
|
67 |
1555.84 |
11.55 |
1544.28 |
|
68 |
1554.48 |
6.05 |
1548.43 |
|
69 |
1554.45 |
-6.32 |
1560.77 |
|
70 |
1552.03 |
-23.54 |
1575.56 |
|
71 |
1550.11 |
-38.78 |
1588.89 |
|
72 |
1548.41 |
48.34 |
1500.07 |
|
73 |
1545.41 |
49.37 |
1496.04 |
|
74 |
1544.28 |
-17.66 |
1561.94 |
|
75 |
1538.40 |
23.24 |
1515.16 |
|
76 |
1536.50 |
-28.08 |
1564.59 |
|
77 |
1531.29 |
-42.75 |
1574.03 |
|
78 |
1527.38 |
-5.86 |
1533.25 |
|
79 |
1526.76 |
-11.34 |
1538.10 |
|
80 |
1520.65 |
5.54 |
1515.11 |
|
81 |
1516.50 |
-15.72 |
1532.21 |
|
82 |
1515.45 |
-14.55 |
1530.00 |
|
83 |
1513.25 |
-15.52 |
1528.77 |
|
84 |
1511.63 |
-3.86 |
1515.48 |
|
85 |
1508.43 |
14.42 |
1494.01 |
|
86 |
1508.37 |
-32.56 |
1540.93 |
|
87 |
1508.09 |
-37.93 |
1546.02 |
|
88 |
1497.89 |
-8.33 |
1506.22 |
|
89 |
1474.43 |
6.03 |
1468.40 |
|
90 |
1466.69 |
13.51 |
1453.18 |
|
91 |
1464.56 |
31.26 |
1433.30 |
|
92 |
1459.15 |
-20.30 |
1479.45 |
|
93 |
1457.08 |
-7.40 |
1464.48 |
|
94 |
1454.46 |
19.14 |
1435.32 |
|
95 |
1453.38 |
186.95 |
1266.44 |
|
96 |
1450.93 |
0.48 |
1450.44 |
|
97 |
1448.30 |
-0.18 |
1448.48 |
|
98 |
1446.42 |
-0.11 |
1446.53 |
|
99 |
1440.92 |
12.50 |
1428.42 |
|
100 |
1440.80 |
22.95 |
1417.86 |
|
101 |
1435.44 |
24.53 |
1410.92 |
|
102 |
1435.24 |
-1.67 |
1436.90 |
|
103 |
1432.81 |
11.88 |
1420.93 |
|
104 |
1431.45 |
-3.83 |
1435.28 |
|
105 |
1427.62 |
-19.20 |
1446.82 |
|
106 |
1427.18 |
-41.89 |
1469.07 |
|
107 |
1417.50 |
1.05 |
1416.44 |
|
108 |
1417.01 |
-3.40 |
1420.41 |
|
109 |
1414.34 |
3.57 |
1410.77 |
|
110 |
1413.00 |
17.00 |
1396.00 |
|
111 |
1410.63 |
30.91 |
1379.72 |
|
112 |
1399.31 |
39.70 |
1359.61 |
|
113 |
1396.60 |
-24.00 |
1420.59 |
|
114 |
1395.76 |
-28.97 |
1424.73 |
|
115 |
1393.46 |
-30.27 |
1423.73 |
|
116 |
1393.43 |
12.83 |
1380.60 |
|
117 |
1382.55 |
10.57 |
1371.98 |
|
118 |
1380.83 |
0.00 |
1380.83 |
|
119 |
1375.94 |
-16.68 |
1392.62 |
|
120 |
1374.76 |
-17.28 |
1392.04 |
|
121 |
1368.56 |
-44.09 |
1412.65 |
|
122 |
1353.72 |
-0.25 |
1353.97 |
|
123 |
1349.97 |
-20.30 |
1370.27 |
|
124 |
1323.19 |
10.52 |
1312.67 |
|
125 |
1323.11 |
-9.20 |
1332.31 |
|
126 |
1311.49 |
3.77 |
1307.73 |
|
127 |
1309.67 |
-16.80 |
1326.47 |
|
128 |
1309.65 |
28.54 |
1281.11 |
|
129 |
1306.30 |
-2.07 |
1308.37 |
|
130 |
1278.52 |
-27.79 |
1306.31 |
|
131 |
1254.03 |
-6.50 |
1260.53 |
|
132 |
1252.84 |
-12.81 |
1265.64 |
|
133 |
1234.24 |
-31.90 |
1266.14 |
|
134 |
1187.75 |
-12.88 |
1200.63 |
|
135 |
1091.11 |
290.08 |
801.04 |
|
136 |
1064.55 |
37.64 |
1026.90 |
|
137 |
947.56 |
-94.14 |
1041.70 |
|
138 |
890.87 |
768.69 |
122.18 |
|
139 |
751.22 |
477.47 |
273.75 |
|
140 |
149.48 |
50.89 |
98.60 |