No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1963.36 |
26.88 |
1936.48 |
|
2 |
1849.92 |
21.84 |
1828.09 |
|
3 |
1849.83 |
-15.84 |
1865.66 |
|
4 |
1838.39 |
39.96 |
1798.43 |
|
5 |
1822.22 |
23.35 |
1798.87 |
|
6 |
1810.62 |
-2.47 |
1813.09 |
|
7 |
1809.84 |
35.89 |
1773.95 |
|
8 |
1798.42 |
-26.98 |
1825.40 |
|
9 |
1792.63 |
2.68 |
1789.95 |
|
10 |
1791.59 |
75.40 |
1716.19 |
|
11 |
1776.29 |
16.56 |
1759.74 |
|
12 |
1775.27 |
36.67 |
1738.61 |
|
13 |
1767.49 |
-3.53 |
1771.02 |
|
14 |
1761.69 |
7.05 |
1754.64 |
|
15 |
1745.44 |
36.86 |
1708.58 |
|
16 |
1743.74 |
96.46 |
1647.28 |
|
17 |
1740.18 |
-0.18 |
1740.36 |
|
18 |
1740.00 |
-2.77 |
1742.76 |
|
19 |
1726.48 |
-14.60 |
1741.08 |
|
20 |
1712.68 |
19.47 |
1693.21 |
|
21 |
1709.11 |
22.77 |
1686.34 |
|
22 |
1706.96 |
-30.64 |
1737.60 |
|
23 |
1702.78 |
-49.42 |
1752.20 |
|
24 |
1701.14 |
-26.66 |
1727.80 |
|
25 |
1686.65 |
14.52 |
1672.13 |
|
26 |
1680.56 |
6.36 |
1674.20 |
|
27 |
1680.38 |
29.56 |
1650.81 |
|
28 |
1674.45 |
8.80 |
1665.65 |
|
29 |
1672.44 |
-13.20 |
1685.64 |
|
30 |
1667.69 |
52.24 |
1615.45 |
|
31 |
1667.24 |
-14.62 |
1681.86 |
|
32 |
1665.92 |
16.23 |
1649.69 |
|
33 |
1655.50 |
30.87 |
1624.63 |
|
34 |
1655.21 |
-13.72 |
1668.93 |
|
35 |
1651.73 |
-58.57 |
1710.30 |
|
36 |
1642.15 |
50.84 |
1591.31 |
|
37 |
1639.04 |
-5.94 |
1644.98 |
|
38 |
1637.96 |
-22.48 |
1660.44 |
|
39 |
1636.25 |
-40.43 |
1676.67 |
|
40 |
1632.34 |
-24.56 |
1656.90 |
|
41 |
1629.86 |
39.14 |
1590.71 |
|
42 |
1623.95 |
172.20 |
1451.75 |
|
43 |
1619.92 |
1513.26 |
106.67 |
|
44 |
1618.18 |
13.26 |
1604.92 |
|
45 |
1614.36 |
-2.14 |
1616.50 |
|
46 |
1612.68 |
30.87 |
1581.81 |
|
47 |
1612.44 |
42.91 |
1569.53 |
|
48 |
1610.03 |
106.82 |
1503.21 |
|
49 |
1608.92 |
-29.71 |
1638.63 |
|
50 |
1601.13 |
-62.42 |
1663.55 |
|
51 |
1600.66 |
-42.15 |
1642.80 |
|
52 |
1599.32 |
6.61 |
1592.71 |
|
53 |
1598.92 |
-18.06 |
1616.98 |
|
54 |
1597.32 |
-15.92 |
1613.24 |
|
55 |
1595.66 |
15.81 |
1579.86 |
|
56 |
1591.53 |
-4.15 |
1595.68 |
|
57 |
1580.77 |
5.12 |
1575.65 |
|
58 |
1580.26 |
28.89 |
1551.37 |
|
59 |
1578.19 |
-8.74 |
1586.93 |
|
60 |
1576.07 |
32.57 |
1543.50 |
|
61 |
1575.58 |
19.19 |
1556.39 |
|
62 |
1574.17 |
-13.39 |
1587.56 |
|
63 |
1573.54 |
53.05 |
1520.48 |
|
64 |
1570.90 |
-15.91 |
1586.81 |
|
65 |
1568.42 |
-1.17 |
1569.59 |
|
66 |
1565.28 |
-0.77 |
1566.05 |
|
67 |
1560.18 |
43.15 |
1517.03 |
|
68 |
1559.91 |
-17.86 |
1577.77 |
|
69 |
1558.38 |
-0.15 |
1558.53 |
|
70 |
1551.15 |
54.25 |
1496.90 |
|
71 |
1550.84 |
7.61 |
1543.23 |
|
72 |
1546.95 |
-34.57 |
1581.52 |
|
73 |
1546.82 |
-13.39 |
1560.21 |
|
74 |
1544.34 |
-8.16 |
1552.50 |
|
75 |
1543.29 |
785.10 |
758.19 |
|
76 |
1538.47 |
-6.31 |
1544.78 |
|
77 |
1536.85 |
31.35 |
1505.50 |
|
78 |
1530.93 |
41.06 |
1489.88 |
|
79 |
1530.92 |
-35.99 |
1566.90 |
|
80 |
1528.70 |
19.69 |
1509.01 |
|
81 |
1526.29 |
-42.59 |
1568.88 |
|
82 |
1521.05 |
-7.02 |
1528.07 |
|
83 |
1519.12 |
-17.65 |
1536.78 |
|
84 |
1516.87 |
26.08 |
1490.79 |
|
85 |
1516.75 |
-11.03 |
1527.78 |
|
86 |
1511.92 |
-31.80 |
1543.72 |
|
87 |
1509.52 |
-19.81 |
1529.33 |
|
88 |
1509.03 |
-6.11 |
1515.14 |
|
89 |
1507.23 |
-9.50 |
1516.73 |
|
90 |
1492.17 |
8.08 |
1484.09 |
|
91 |
1490.26 |
-6.62 |
1496.89 |
|
92 |
1476.82 |
17.28 |
1459.54 |
|
93 |
1471.39 |
33.80 |
1437.59 |
|
94 |
1456.14 |
7.97 |
1448.17 |
|
95 |
1452.77 |
17.44 |
1435.32 |
|
96 |
1451.54 |
-23.72 |
1475.26 |
|
97 |
1446.86 |
-30.25 |
1477.11 |
|
98 |
1446.50 |
-21.97 |
1468.47 |
|
99 |
1446.46 |
-8.67 |
1455.13 |
|
100 |
1437.39 |
4.14 |
1433.24 |
|
101 |
1436.73 |
17.36 |
1419.37 |
|
102 |
1436.58 |
17.82 |
1418.76 |
|
103 |
1430.54 |
3.77 |
1426.78 |
|
104 |
1426.30 |
12.90 |
1413.40 |
|
105 |
1425.36 |
-17.33 |
1442.69 |
|
106 |
1424.88 |
83.72 |
1341.17 |
|
107 |
1424.09 |
-39.33 |
1463.42 |
|
108 |
1422.94 |
-13.16 |
1436.10 |
|
109 |
1417.50 |
1.05 |
1416.44 |
|
110 |
1417.15 |
4.08 |
1413.06 |
|
111 |
1415.27 |
9.05 |
1406.22 |
|
112 |
1410.34 |
3.64 |
1406.70 |
|
113 |
1405.86 |
29.85 |
1376.01 |
|
114 |
1396.77 |
11.13 |
1385.65 |
|
115 |
1396.60 |
-24.00 |
1420.59 |
|
116 |
1395.48 |
28.90 |
1366.58 |
|
117 |
1387.05 |
-39.16 |
1426.21 |
|
118 |
1386.57 |
-30.66 |
1417.24 |
|
119 |
1386.53 |
7.11 |
1379.42 |
|
120 |
1369.64 |
-20.64 |
1390.29 |
|
121 |
1369.49 |
-19.22 |
1388.72 |
|
122 |
1363.86 |
-50.03 |
1413.89 |
|
123 |
1351.60 |
-0.30 |
1351.90 |
|
124 |
1348.50 |
-15.74 |
1364.24 |
|
125 |
1323.19 |
14.15 |
1309.05 |
|
126 |
1323.11 |
-6.62 |
1329.73 |
|
127 |
1311.49 |
3.77 |
1307.73 |
|
128 |
1309.65 |
29.98 |
1279.67 |
|
129 |
1306.30 |
-2.07 |
1308.37 |
|
130 |
1305.53 |
-17.98 |
1323.50 |
|
131 |
1287.10 |
-19.21 |
1306.31 |
|
132 |
1254.03 |
-6.50 |
1260.53 |
|
133 |
1251.79 |
-13.85 |
1265.64 |
|
134 |
1234.24 |
-31.90 |
1266.14 |
|
135 |
1186.48 |
-14.15 |
1200.63 |
|
136 |
1091.11 |
12.58 |
1078.53 |
|
137 |
1064.55 |
37.64 |
1026.90 |
|
138 |
947.56 |
0.00 |
947.56 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
843.60 |
-59.07 |
902.67 |
|
141 |
752.60 |
478.85 |
273.75 |