No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1995.34 |
49.98 |
1945.35 |
|
2 |
1848.20 |
30.69 |
1817.51 |
|
3 |
1846.98 |
-42.08 |
1889.06 |
|
4 |
1830.78 |
25.90 |
1804.89 |
|
5 |
1822.53 |
0.66 |
1821.87 |
|
6 |
1818.52 |
-0.13 |
1818.65 |
|
7 |
1805.73 |
-29.52 |
1835.25 |
|
8 |
1805.05 |
-19.56 |
1824.61 |
|
9 |
1790.46 |
28.27 |
1762.19 |
|
10 |
1784.57 |
54.39 |
1730.18 |
|
11 |
1781.57 |
-10.66 |
1792.22 |
|
12 |
1768.11 |
19.73 |
1748.38 |
|
13 |
1762.12 |
79.15 |
1682.97 |
|
14 |
1760.48 |
14.98 |
1745.50 |
|
15 |
1757.25 |
77.18 |
1680.07 |
|
16 |
1753.29 |
-5.91 |
1759.20 |
|
17 |
1753.18 |
18.34 |
1734.84 |
|
18 |
1750.66 |
22.29 |
1728.37 |
|
19 |
1742.54 |
15.11 |
1727.42 |
|
20 |
1716.76 |
-6.50 |
1723.27 |
|
21 |
1716.39 |
40.44 |
1675.96 |
|
22 |
1715.07 |
4.75 |
1710.32 |
|
23 |
1714.95 |
-7.19 |
1722.14 |
|
24 |
1713.50 |
17.89 |
1695.62 |
|
25 |
1695.83 |
35.17 |
1660.66 |
|
26 |
1679.36 |
9.91 |
1669.44 |
|
27 |
1679.11 |
-15.36 |
1694.47 |
|
28 |
1678.84 |
-1.02 |
1679.85 |
|
29 |
1677.58 |
43.20 |
1634.38 |
|
30 |
1668.24 |
-8.29 |
1676.53 |
|
31 |
1658.27 |
-22.21 |
1680.48 |
|
32 |
1657.28 |
15.73 |
1641.55 |
|
33 |
1650.90 |
-38.80 |
1689.70 |
|
34 |
1648.08 |
12.21 |
1635.88 |
|
35 |
1640.40 |
-17.64 |
1658.04 |
|
36 |
1639.80 |
-8.98 |
1648.78 |
|
37 |
1639.66 |
-44.27 |
1683.93 |
|
38 |
1638.74 |
120.03 |
1518.72 |
|
39 |
1636.38 |
-13.91 |
1650.29 |
|
40 |
1628.80 |
140.99 |
1487.81 |
|
41 |
1626.11 |
22.82 |
1603.29 |
|
42 |
1623.63 |
16.88 |
1606.75 |
|
43 |
1623.30 |
34.45 |
1588.85 |
|
44 |
1622.22 |
12.50 |
1609.72 |
|
45 |
1620.03 |
94.33 |
1525.70 |
|
46 |
1617.79 |
-7.39 |
1625.18 |
|
47 |
1616.37 |
37.89 |
1578.48 |
|
48 |
1614.63 |
16.28 |
1598.35 |
|
49 |
1605.77 |
-42.77 |
1648.55 |
|
50 |
1605.76 |
-54.91 |
1660.66 |
|
51 |
1604.46 |
-45.74 |
1650.20 |
|
52 |
1599.13 |
-10.21 |
1609.34 |
|
53 |
1597.57 |
-16.14 |
1613.72 |
|
54 |
1594.51 |
4.35 |
1590.16 |
|
55 |
1592.43 |
14.85 |
1577.58 |
|
56 |
1592.37 |
-39.20 |
1631.56 |
|
57 |
1586.62 |
403.92 |
1182.70 |
|
58 |
1584.81 |
24.19 |
1560.62 |
|
59 |
1583.19 |
20.98 |
1562.21 |
|
60 |
1582.61 |
13.13 |
1569.49 |
|
61 |
1582.40 |
-25.27 |
1607.66 |
|
62 |
1577.36 |
45.82 |
1531.54 |
|
63 |
1568.93 |
13.70 |
1555.23 |
|
64 |
1567.65 |
21.08 |
1546.57 |
|
65 |
1565.79 |
-15.79 |
1581.58 |
|
66 |
1565.05 |
37.16 |
1527.90 |
|
67 |
1559.48 |
-18.25 |
1577.74 |
|
68 |
1558.11 |
-16.33 |
1574.44 |
|
69 |
1557.52 |
12.38 |
1545.14 |
|
70 |
1551.68 |
2.25 |
1549.43 |
|
71 |
1550.41 |
44.49 |
1505.92 |
|
72 |
1549.55 |
31.41 |
1518.13 |
|
73 |
1542.31 |
-7.15 |
1549.46 |
|
74 |
1541.51 |
-17.74 |
1559.26 |
|
75 |
1541.40 |
310.07 |
1231.32 |
|
76 |
1535.98 |
48.78 |
1487.20 |
|
77 |
1534.43 |
-20.38 |
1554.82 |
|
78 |
1534.07 |
-19.49 |
1553.55 |
|
79 |
1532.83 |
-10.10 |
1542.93 |
|
80 |
1528.64 |
1.68 |
1526.96 |
|
81 |
1527.25 |
4.38 |
1522.87 |
|
82 |
1520.42 |
-3.75 |
1524.17 |
|
83 |
1517.14 |
-1.54 |
1518.67 |
|
84 |
1516.83 |
-1.05 |
1517.88 |
|
85 |
1511.45 |
-23.08 |
1534.53 |
|
86 |
1501.65 |
13.54 |
1488.12 |
|
87 |
1501.57 |
-25.52 |
1527.09 |
|
88 |
1494.26 |
-23.41 |
1517.67 |
|
89 |
1493.24 |
-31.23 |
1524.46 |
|
90 |
1486.40 |
-12.66 |
1499.06 |
|
91 |
1477.73 |
-15.45 |
1493.18 |
|
92 |
1477.60 |
33.65 |
1443.96 |
|
93 |
1476.88 |
21.54 |
1455.34 |
|
94 |
1471.40 |
-9.78 |
1481.19 |
|
95 |
1457.21 |
30.83 |
1426.38 |
|
96 |
1454.81 |
20.15 |
1434.66 |
|
97 |
1447.24 |
-34.51 |
1481.75 |
|
98 |
1442.75 |
-0.83 |
1443.58 |
|
99 |
1441.43 |
8.33 |
1433.10 |
|
100 |
1436.67 |
-10.85 |
1447.52 |
|
101 |
1436.04 |
-26.68 |
1462.72 |
|
102 |
1430.42 |
1.48 |
1428.95 |
|
103 |
1429.01 |
18.82 |
1410.19 |
|
104 |
1424.88 |
83.72 |
1341.17 |
|
105 |
1424.83 |
-14.18 |
1439.01 |
|
106 |
1421.57 |
-7.78 |
1429.35 |
|
107 |
1417.92 |
-18.47 |
1436.39 |
|
108 |
1417.90 |
8.11 |
1409.79 |
|
109 |
1416.23 |
-1.89 |
1418.11 |
|
110 |
1413.52 |
-9.71 |
1423.23 |
|
111 |
1408.87 |
9.25 |
1399.61 |
|
112 |
1408.14 |
-37.39 |
1445.53 |
|
113 |
1405.41 |
-12.07 |
1417.48 |
|
114 |
1404.70 |
21.32 |
1383.38 |
|
115 |
1396.56 |
3.58 |
1392.98 |
|
116 |
1395.75 |
-13.47 |
1409.22 |
|
117 |
1391.88 |
15.35 |
1376.53 |
|
118 |
1389.18 |
-15.59 |
1404.77 |
|
119 |
1375.11 |
-38.17 |
1413.28 |
|
120 |
1365.69 |
-18.24 |
1383.93 |
|
121 |
1364.52 |
-53.84 |
1418.36 |
|
122 |
1362.26 |
-33.72 |
1395.98 |
|
123 |
1342.79 |
-11.86 |
1354.65 |
|
124 |
1341.67 |
5.83 |
1335.84 |
|
125 |
1337.40 |
-26.87 |
1364.27 |
|
126 |
1325.06 |
23.91 |
1301.16 |
|
127 |
1314.25 |
2.57 |
1311.68 |
|
128 |
1305.29 |
11.31 |
1293.99 |
|
129 |
1305.19 |
-6.42 |
1311.62 |
|
130 |
1296.51 |
-15.91 |
1312.41 |
|
131 |
1276.70 |
-25.91 |
1302.61 |
|
132 |
1269.03 |
13.33 |
1255.70 |
|
133 |
1250.10 |
-13.44 |
1263.54 |
|
134 |
1229.80 |
-26.69 |
1256.49 |
|
135 |
1212.94 |
1063.45 |
149.48 |
|
136 |
1183.89 |
-9.84 |
1193.73 |
|
137 |
1115.58 |
51.04 |
1064.55 |
|
138 |
1073.43 |
62.24 |
1011.20 |
|
139 |
890.87 |
6.58 |
884.29 |
|
140 |
862.46 |
117.44 |
745.02 |
|
141 |
843.60 |
0.00 |
843.60 |