No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2004.18 |
53.69 |
1950.50 |
|
2 |
1845.03 |
25.47 |
1819.56 |
|
3 |
1838.43 |
17.91 |
1820.52 |
|
4 |
1829.01 |
-75.33 |
1904.34 |
|
5 |
1817.41 |
-0.39 |
1817.80 |
|
6 |
1814.33 |
-20.53 |
1834.86 |
|
7 |
1801.21 |
2.12 |
1799.09 |
|
8 |
1800.95 |
-21.44 |
1822.40 |
|
9 |
1784.50 |
17.16 |
1767.34 |
|
10 |
1777.72 |
11.13 |
1766.60 |
|
11 |
1772.18 |
-21.59 |
1793.78 |
|
12 |
1768.57 |
67.68 |
1700.89 |
|
13 |
1760.13 |
10.70 |
1749.43 |
|
14 |
1759.02 |
-9.62 |
1768.64 |
|
15 |
1754.33 |
17.99 |
1736.34 |
|
16 |
1754.30 |
23.70 |
1730.60 |
|
17 |
1753.74 |
14.41 |
1739.34 |
|
18 |
1749.46 |
26.99 |
1722.46 |
|
19 |
1744.12 |
28.34 |
1715.78 |
|
20 |
1738.75 |
51.04 |
1687.72 |
|
21 |
1737.60 |
6.34 |
1731.26 |
|
22 |
1732.19 |
46.04 |
1686.15 |
|
23 |
1723.14 |
31.26 |
1691.88 |
|
24 |
1711.10 |
5.42 |
1705.68 |
|
25 |
1710.35 |
1.15 |
1709.20 |
|
26 |
1684.00 |
68.46 |
1615.54 |
|
27 |
1678.04 |
-17.40 |
1695.45 |
|
28 |
1675.54 |
-20.44 |
1695.98 |
|
29 |
1670.62 |
55.23 |
1615.39 |
|
30 |
1669.46 |
10.41 |
1659.05 |
|
31 |
1668.80 |
16.33 |
1652.47 |
|
32 |
1662.87 |
-28.09 |
1690.96 |
|
33 |
1661.50 |
-7.58 |
1669.09 |
|
34 |
1655.11 |
10.90 |
1644.20 |
|
35 |
1649.37 |
19.72 |
1629.65 |
|
36 |
1645.83 |
82.15 |
1563.68 |
|
37 |
1645.73 |
-0.76 |
1646.49 |
|
38 |
1644.32 |
-30.41 |
1674.73 |
|
39 |
1640.71 |
-7.77 |
1648.48 |
|
40 |
1637.93 |
72.69 |
1565.24 |
|
41 |
1636.16 |
51.30 |
1584.86 |
|
42 |
1633.50 |
3.39 |
1630.11 |
|
43 |
1632.97 |
4.62 |
1628.34 |
|
44 |
1632.60 |
-43.86 |
1676.46 |
|
45 |
1628.23 |
118.81 |
1509.42 |
|
46 |
1625.27 |
37.16 |
1588.11 |
|
47 |
1623.32 |
-40.33 |
1663.65 |
|
48 |
1618.00 |
-14.75 |
1632.75 |
|
49 |
1609.58 |
16.86 |
1592.73 |
|
50 |
1608.85 |
27.30 |
1581.56 |
|
51 |
1606.31 |
-28.34 |
1634.65 |
|
52 |
1604.26 |
-27.18 |
1631.44 |
|
53 |
1603.18 |
-8.47 |
1611.65 |
|
54 |
1602.54 |
-27.21 |
1629.75 |
|
55 |
1600.66 |
23.36 |
1577.30 |
|
56 |
1599.95 |
17.92 |
1582.04 |
|
57 |
1595.31 |
-7.55 |
1602.86 |
|
58 |
1581.48 |
43.12 |
1538.36 |
|
59 |
1575.13 |
7.26 |
1567.87 |
|
60 |
1570.76 |
17.85 |
1552.91 |
|
61 |
1570.19 |
39.17 |
1531.02 |
|
62 |
1567.42 |
52.32 |
1515.09 |
|
63 |
1567.29 |
29.46 |
1537.83 |
|
64 |
1567.09 |
18.72 |
1548.37 |
|
65 |
1566.79 |
51.86 |
1514.93 |
|
66 |
1566.11 |
1.35 |
1564.76 |
|
67 |
1562.23 |
0.84 |
1561.40 |
|
68 |
1561.92 |
-70.35 |
1632.27 |
|
69 |
1560.06 |
-35.56 |
1595.62 |
|
70 |
1557.99 |
4.24 |
1553.76 |
|
71 |
1554.94 |
195.16 |
1359.78 |
|
72 |
1553.93 |
4.01 |
1549.92 |
|
73 |
1548.08 |
43.99 |
1504.09 |
|
74 |
1545.00 |
-36.09 |
1581.09 |
|
75 |
1540.77 |
-15.78 |
1556.55 |
|
76 |
1540.68 |
-31.59 |
1572.26 |
|
77 |
1537.94 |
-36.37 |
1574.31 |
|
78 |
1535.31 |
-5.34 |
1540.65 |
|
79 |
1532.00 |
0.03 |
1531.97 |
|
80 |
1518.38 |
-4.20 |
1522.57 |
|
81 |
1516.95 |
-39.71 |
1556.66 |
|
82 |
1513.94 |
-0.27 |
1514.21 |
|
83 |
1510.12 |
63.36 |
1446.76 |
|
84 |
1502.70 |
1.04 |
1501.65 |
|
85 |
1501.81 |
-4.17 |
1505.97 |
|
86 |
1496.31 |
-31.38 |
1527.69 |
|
87 |
1495.30 |
-44.43 |
1539.73 |
|
88 |
1490.52 |
-31.67 |
1522.18 |
|
89 |
1488.55 |
-38.20 |
1526.75 |
|
90 |
1487.83 |
-22.65 |
1510.47 |
|
91 |
1486.48 |
1.30 |
1485.19 |
|
92 |
1484.15 |
1334.67 |
149.48 |
|
93 |
1477.89 |
-6.36 |
1484.25 |
|
94 |
1466.49 |
-1.58 |
1468.07 |
|
95 |
1463.37 |
-12.82 |
1476.19 |
|
96 |
1460.59 |
-10.98 |
1471.57 |
|
97 |
1454.56 |
35.00 |
1419.56 |
|
98 |
1453.49 |
-8.24 |
1461.73 |
|
99 |
1451.49 |
-10.23 |
1461.73 |
|
100 |
1447.43 |
-19.20 |
1466.63 |
|
101 |
1447.21 |
9.12 |
1438.08 |
|
102 |
1445.52 |
28.14 |
1417.38 |
|
103 |
1435.35 |
-6.73 |
1442.07 |
|
104 |
1434.60 |
-0.87 |
1435.47 |
|
105 |
1424.93 |
13.42 |
1411.51 |
|
106 |
1424.88 |
-32.41 |
1457.29 |
|
107 |
1420.33 |
0.96 |
1419.38 |
|
108 |
1420.27 |
-29.25 |
1449.51 |
|
109 |
1420.22 |
-10.64 |
1430.86 |
|
110 |
1417.37 |
-19.43 |
1436.80 |
|
111 |
1411.67 |
-5.26 |
1416.93 |
|
112 |
1408.64 |
-27.10 |
1435.74 |
|
113 |
1407.93 |
0.45 |
1407.48 |
|
114 |
1406.03 |
6.14 |
1399.90 |
|
115 |
1402.94 |
5.23 |
1397.71 |
|
116 |
1402.52 |
13.81 |
1388.70 |
|
117 |
1395.35 |
-14.58 |
1409.92 |
|
118 |
1390.17 |
1.12 |
1389.05 |
|
119 |
1388.08 |
17.57 |
1370.50 |
|
120 |
1387.45 |
2.10 |
1385.34 |
|
121 |
1374.90 |
-28.31 |
1403.21 |
|
122 |
1360.62 |
-29.56 |
1390.17 |
|
123 |
1354.97 |
-7.36 |
1362.32 |
|
124 |
1348.73 |
-34.79 |
1383.51 |
|
125 |
1337.11 |
-1.45 |
1338.56 |
|
126 |
1327.11 |
-15.63 |
1342.74 |
|
127 |
1325.95 |
33.54 |
1292.41 |
|
128 |
1322.83 |
39.16 |
1283.67 |
|
129 |
1304.14 |
5.63 |
1298.50 |
|
130 |
1302.95 |
-4.85 |
1307.80 |
|
131 |
1302.62 |
-15.24 |
1317.86 |
|
132 |
1294.47 |
10.20 |
1284.27 |
|
133 |
1263.85 |
19.10 |
1244.76 |
|
134 |
1243.45 |
-17.86 |
1261.31 |
|
135 |
1225.68 |
-25.77 |
1251.45 |
|
136 |
1188.32 |
0.32 |
1188.00 |
|
137 |
1115.58 |
51.04 |
1064.55 |
|
138 |
1073.43 |
67.65 |
1005.79 |
|
139 |
860.65 |
108.38 |
752.27 |