No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1994.80 |
38.65 |
1956.15 |
|
2 |
1848.35 |
22.29 |
1826.06 |
|
3 |
1839.70 |
28.39 |
1811.31 |
|
4 |
1829.47 |
24.55 |
1804.93 |
|
5 |
1820.04 |
-79.83 |
1899.87 |
|
6 |
1812.87 |
-9.54 |
1822.41 |
|
7 |
1811.37 |
-5.38 |
1816.74 |
|
8 |
1793.72 |
35.32 |
1758.40 |
|
9 |
1789.96 |
-2.76 |
1792.72 |
|
10 |
1787.91 |
-38.57 |
1826.48 |
|
11 |
1778.36 |
39.44 |
1738.93 |
|
12 |
1765.50 |
-43.34 |
1808.84 |
|
13 |
1764.55 |
5.55 |
1759.00 |
|
14 |
1763.27 |
9.46 |
1753.82 |
|
15 |
1761.78 |
11.88 |
1749.89 |
|
16 |
1761.43 |
68.13 |
1693.29 |
|
17 |
1758.67 |
19.48 |
1739.18 |
|
18 |
1754.37 |
32.20 |
1722.17 |
|
19 |
1739.49 |
34.17 |
1705.32 |
|
20 |
1738.85 |
35.63 |
1703.22 |
|
21 |
1727.07 |
8.15 |
1718.92 |
|
22 |
1725.59 |
33.54 |
1692.06 |
|
23 |
1720.68 |
39.66 |
1681.03 |
|
24 |
1715.78 |
8.42 |
1707.36 |
|
25 |
1697.11 |
-22.56 |
1719.67 |
|
26 |
1695.95 |
76.12 |
1619.83 |
|
27 |
1685.49 |
17.62 |
1667.87 |
|
28 |
1671.76 |
18.91 |
1652.85 |
|
29 |
1670.57 |
45.69 |
1624.88 |
|
30 |
1670.35 |
336.87 |
1333.48 |
|
31 |
1667.95 |
-5.97 |
1673.92 |
|
32 |
1667.16 |
-9.57 |
1676.73 |
|
33 |
1663.64 |
-4.82 |
1668.46 |
|
34 |
1661.60 |
-2.39 |
1663.98 |
|
35 |
1658.33 |
49.47 |
1608.86 |
|
36 |
1653.44 |
-3.26 |
1656.70 |
|
37 |
1651.07 |
-2.76 |
1653.83 |
|
38 |
1647.26 |
86.14 |
1561.11 |
|
39 |
1646.47 |
21.00 |
1625.46 |
|
40 |
1646.40 |
-19.05 |
1665.46 |
|
41 |
1638.82 |
-4.01 |
1642.83 |
|
42 |
1637.89 |
42.12 |
1595.77 |
|
43 |
1632.74 |
7.84 |
1624.90 |
|
44 |
1632.18 |
15.85 |
1616.33 |
|
45 |
1629.73 |
-46.71 |
1676.44 |
|
46 |
1627.44 |
50.04 |
1577.40 |
|
47 |
1625.15 |
-46.30 |
1671.45 |
|
48 |
1623.15 |
-24.15 |
1647.29 |
|
49 |
1621.88 |
55.25 |
1566.63 |
|
50 |
1621.86 |
-13.86 |
1635.72 |
|
51 |
1621.80 |
27.68 |
1594.12 |
|
52 |
1613.55 |
18.48 |
1595.07 |
|
53 |
1605.58 |
0.03 |
1605.55 |
|
54 |
1598.05 |
0.04 |
1598.01 |
|
55 |
1597.29 |
-38.79 |
1636.08 |
|
56 |
1596.76 |
-25.70 |
1622.46 |
|
57 |
1592.58 |
25.60 |
1566.97 |
|
58 |
1583.77 |
-0.32 |
1584.09 |
|
59 |
1577.39 |
28.78 |
1548.61 |
|
60 |
1573.38 |
-11.11 |
1584.50 |
|
61 |
1570.11 |
55.72 |
1514.39 |
|
62 |
1569.41 |
-18.07 |
1587.48 |
|
63 |
1569.40 |
17.72 |
1551.68 |
|
64 |
1565.99 |
3.81 |
1562.17 |
|
65 |
1561.92 |
-66.86 |
1628.78 |
|
66 |
1560.25 |
90.64 |
1469.61 |
|
67 |
1559.97 |
15.63 |
1544.34 |
|
68 |
1558.77 |
15.66 |
1543.11 |
|
69 |
1558.21 |
24.74 |
1533.46 |
|
70 |
1556.96 |
-2.98 |
1559.95 |
|
71 |
1551.89 |
5.74 |
1546.15 |
|
72 |
1551.64 |
15.29 |
1536.35 |
|
73 |
1551.00 |
3.55 |
1547.45 |
|
74 |
1550.52 |
-23.29 |
1573.81 |
|
75 |
1550.07 |
-7.79 |
1557.86 |
|
76 |
1549.75 |
-13.05 |
1562.80 |
|
77 |
1547.11 |
-30.91 |
1578.02 |
|
78 |
1540.59 |
-16.31 |
1556.89 |
|
79 |
1540.46 |
-20.39 |
1560.85 |
|
80 |
1540.27 |
7.26 |
1533.02 |
|
81 |
1538.42 |
21.17 |
1517.25 |
|
82 |
1532.63 |
104.49 |
1428.14 |
|
83 |
1519.16 |
-9.71 |
1528.87 |
|
84 |
1515.57 |
1366.09 |
149.48 |
|
85 |
1515.39 |
-38.60 |
1554.00 |
|
86 |
1509.76 |
-28.36 |
1538.12 |
|
87 |
1503.89 |
13.85 |
1490.04 |
|
88 |
1498.98 |
268.95 |
1230.03 |
|
89 |
1491.80 |
-15.75 |
1507.55 |
|
90 |
1489.95 |
-29.30 |
1519.26 |
|
91 |
1483.74 |
-36.86 |
1520.60 |
|
92 |
1479.09 |
-40.29 |
1519.38 |
|
93 |
1478.75 |
-27.33 |
1506.08 |
|
94 |
1475.73 |
-39.90 |
1515.63 |
|
95 |
1471.83 |
16.05 |
1455.78 |
|
96 |
1471.22 |
-2.42 |
1473.64 |
|
97 |
1460.57 |
-9.08 |
1469.65 |
|
98 |
1455.19 |
-26.48 |
1481.67 |
|
99 |
1454.11 |
4.52 |
1449.59 |
|
100 |
1451.46 |
-7.17 |
1458.63 |
|
101 |
1446.61 |
-18.94 |
1465.55 |
|
102 |
1446.48 |
18.73 |
1427.75 |
|
103 |
1443.58 |
16.08 |
1427.50 |
|
104 |
1436.35 |
-2.80 |
1439.16 |
|
105 |
1435.70 |
-14.79 |
1450.49 |
|
106 |
1431.86 |
2.92 |
1428.94 |
|
107 |
1431.77 |
4.09 |
1427.68 |
|
108 |
1426.89 |
16.47 |
1410.43 |
|
109 |
1422.51 |
9.10 |
1413.41 |
|
110 |
1416.85 |
-18.11 |
1434.96 |
|
111 |
1415.91 |
-28.92 |
1444.83 |
|
112 |
1415.49 |
45.27 |
1370.22 |
|
113 |
1409.97 |
-18.27 |
1428.24 |
|
114 |
1408.64 |
-34.34 |
1442.98 |
|
115 |
1408.23 |
1.61 |
1406.62 |
|
116 |
1404.93 |
0.01 |
1404.92 |
|
117 |
1394.99 |
11.05 |
1383.95 |
|
118 |
1394.96 |
-4.07 |
1399.03 |
|
119 |
1394.82 |
1.40 |
1393.42 |
|
120 |
1394.79 |
-2.40 |
1397.19 |
|
121 |
1373.28 |
-16.46 |
1389.75 |
|
122 |
1372.94 |
-2.41 |
1375.35 |
|
123 |
1363.14 |
-38.70 |
1401.84 |
|
124 |
1340.55 |
-22.73 |
1363.29 |
|
125 |
1340.30 |
-38.46 |
1378.76 |
|
126 |
1334.29 |
27.81 |
1306.47 |
|
127 |
1328.06 |
12.39 |
1315.67 |
|
128 |
1326.18 |
-7.35 |
1333.53 |
|
129 |
1323.38 |
-12.86 |
1336.25 |
|
130 |
1305.92 |
-4.85 |
1310.77 |
|
131 |
1302.95 |
-6.99 |
1309.94 |
|
132 |
1295.42 |
-14.25 |
1309.67 |
|
133 |
1279.98 |
1.20 |
1278.78 |
|
134 |
1256.61 |
5.63 |
1250.98 |
|
135 |
1238.48 |
-15.20 |
1253.68 |
|
136 |
1231.89 |
-13.28 |
1245.16 |
|
137 |
1195.46 |
10.22 |
1185.24 |
|
138 |
1164.61 |
100.06 |
1064.55 |
|
139 |
1073.43 |
66.87 |
1006.57 |
|
140 |
860.65 |
109.40 |
751.25 |