No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1956.88 |
-6.48 |
1963.36 |
|
2 |
1870.18 |
20.35 |
1849.83 |
|
3 |
1832.58 |
-17.35 |
1849.92 |
|
4 |
1823.27 |
46.97 |
1776.29 |
|
5 |
1822.10 |
27.70 |
1794.40 |
|
6 |
1818.25 |
-17.95 |
1836.21 |
|
7 |
1811.71 |
1.09 |
1810.62 |
|
8 |
1802.96 |
41.27 |
1761.69 |
|
9 |
1800.89 |
-5.94 |
1806.83 |
|
10 |
1794.92 |
3.33 |
1791.59 |
|
11 |
1792.24 |
-5.84 |
1798.08 |
|
12 |
1789.15 |
48.97 |
1740.18 |
|
13 |
1784.20 |
-38.01 |
1822.22 |
|
14 |
1780.18 |
39.40 |
1740.78 |
|
15 |
1765.22 |
30.38 |
1734.83 |
|
16 |
1762.52 |
11.39 |
1751.13 |
|
17 |
1755.63 |
42.95 |
1712.68 |
|
18 |
1752.75 |
35.98 |
1716.77 |
|
19 |
1751.29 |
30.64 |
1720.64 |
|
20 |
1750.94 |
-16.55 |
1767.49 |
|
21 |
1741.20 |
-27.97 |
1769.16 |
|
22 |
1717.75 |
14.98 |
1702.78 |
|
23 |
1712.73 |
16.22 |
1696.52 |
|
24 |
1712.52 |
21.97 |
1690.55 |
|
25 |
1693.85 |
-13.10 |
1706.96 |
|
26 |
1690.98 |
34.65 |
1656.33 |
|
27 |
1690.39 |
22.70 |
1667.69 |
|
28 |
1675.11 |
-9.97 |
1685.08 |
|
29 |
1668.12 |
58.09 |
1610.03 |
|
30 |
1667.27 |
47.34 |
1619.92 |
|
31 |
1666.89 |
54.45 |
1612.44 |
|
32 |
1666.48 |
41.15 |
1625.33 |
|
33 |
1665.84 |
-8.61 |
1674.45 |
|
34 |
1658.53 |
3.03 |
1655.50 |
|
35 |
1653.15 |
-22.55 |
1675.70 |
|
36 |
1651.87 |
33.69 |
1618.18 |
|
37 |
1651.08 |
8.44 |
1642.64 |
|
38 |
1651.07 |
53.76 |
1597.32 |
|
39 |
1645.68 |
41.95 |
1603.73 |
|
40 |
1645.60 |
-21.64 |
1667.24 |
|
41 |
1638.87 |
-0.17 |
1639.04 |
|
42 |
1637.96 |
1.72 |
1636.25 |
|
43 |
1631.42 |
-23.79 |
1655.21 |
|
44 |
1626.08 |
11.72 |
1614.36 |
|
45 |
1622.95 |
85.62 |
1537.33 |
|
46 |
1621.82 |
22.90 |
1598.92 |
|
47 |
1619.42 |
-46.50 |
1665.92 |
|
48 |
1619.18 |
27.65 |
1591.53 |
|
49 |
1614.20 |
14.88 |
1599.32 |
|
50 |
1612.26 |
16.60 |
1595.66 |
|
51 |
1611.64 |
36.06 |
1575.58 |
|
52 |
1610.95 |
-34.41 |
1645.36 |
|
53 |
1608.36 |
65.07 |
1543.29 |
|
54 |
1606.32 |
-66.12 |
1672.44 |
|
55 |
1602.01 |
-10.67 |
1612.68 |
|
56 |
1588.63 |
-12.03 |
1600.66 |
|
57 |
1587.29 |
14.39 |
1572.89 |
|
58 |
1585.34 |
33.06 |
1552.28 |
|
59 |
1582.07 |
1.81 |
1580.26 |
|
60 |
1581.89 |
1.12 |
1580.77 |
|
61 |
1581.60 |
52.89 |
1528.70 |
|
62 |
1580.07 |
-43.87 |
1623.95 |
|
63 |
1578.76 |
4.59 |
1574.17 |
|
64 |
1576.65 |
5.75 |
1570.90 |
|
65 |
1575.42 |
23.55 |
1551.88 |
|
66 |
1572.68 |
-36.24 |
1608.92 |
|
67 |
1565.77 |
129.04 |
1436.73 |
|
68 |
1559.70 |
-18.48 |
1578.19 |
|
69 |
1556.00 |
17.53 |
1538.47 |
|
70 |
1553.79 |
-78.55 |
1632.34 |
|
71 |
1551.51 |
20.58 |
1530.93 |
|
72 |
1550.31 |
-0.84 |
1551.15 |
|
73 |
1547.70 |
-25.81 |
1573.51 |
|
74 |
1543.25 |
22.20 |
1521.05 |
|
75 |
1541.82 |
-31.72 |
1573.54 |
|
76 |
1541.24 |
-18.64 |
1559.88 |
|
77 |
1533.73 |
0.02 |
1533.71 |
|
78 |
1531.50 |
-32.09 |
1563.59 |
|
79 |
1529.54 |
-21.31 |
1550.84 |
|
80 |
1529.53 |
-30.65 |
1560.18 |
|
81 |
1528.76 |
-15.58 |
1544.34 |
|
82 |
1519.66 |
-27.29 |
1546.95 |
|
83 |
1518.92 |
43.83 |
1475.09 |
|
84 |
1514.84 |
-16.48 |
1531.32 |
|
85 |
1514.47 |
-11.82 |
1526.29 |
|
86 |
1511.02 |
-5.85 |
1516.87 |
|
87 |
1507.33 |
-4.59 |
1511.92 |
|
88 |
1504.15 |
32.76 |
1471.39 |
|
89 |
1502.13 |
-14.62 |
1516.75 |
|
90 |
1497.52 |
-21.61 |
1519.12 |
|
91 |
1496.56 |
6.30 |
1490.26 |
|
92 |
1487.47 |
-19.76 |
1507.23 |
|
93 |
1479.83 |
-29.20 |
1509.03 |
|
94 |
1476.84 |
-32.68 |
1509.52 |
|
95 |
1454.28 |
-1.86 |
1456.14 |
|
96 |
1452.70 |
-39.47 |
1492.17 |
|
97 |
1447.36 |
30.21 |
1417.15 |
|
98 |
1442.16 |
-4.70 |
1446.86 |
|
99 |
1441.21 |
30.87 |
1410.34 |
|
100 |
1438.35 |
-38.47 |
1476.82 |
|
101 |
1437.71 |
-8.75 |
1446.46 |
|
102 |
1435.22 |
-2.17 |
1437.39 |
|
103 |
1433.12 |
2.57 |
1430.54 |
|
104 |
1432.73 |
-20.04 |
1452.77 |
|
105 |
1432.70 |
15.20 |
1417.50 |
|
106 |
1425.08 |
-26.46 |
1451.54 |
|
107 |
1424.25 |
8.98 |
1415.27 |
|
108 |
1423.52 |
0.58 |
1422.94 |
|
109 |
1418.63 |
-27.87 |
1446.50 |
|
110 |
1415.78 |
46.14 |
1369.64 |
|
111 |
1415.16 |
-8.93 |
1424.09 |
|
112 |
1413.63 |
-12.68 |
1426.30 |
|
113 |
1408.64 |
-23.07 |
1431.71 |
|
114 |
1408.32 |
21.27 |
1387.05 |
|
115 |
1403.97 |
8.49 |
1395.48 |
|
116 |
1394.02 |
30.16 |
1363.86 |
|
117 |
1389.49 |
-1.78 |
1391.27 |
|
118 |
1386.00 |
-39.36 |
1425.36 |
|
119 |
1384.34 |
-6.81 |
1391.15 |
|
120 |
1380.18 |
-16.42 |
1396.60 |
|
121 |
1379.53 |
7.00 |
1372.53 |
|
122 |
1357.71 |
-48.15 |
1405.86 |
|
123 |
1354.39 |
-37.42 |
1391.81 |
|
124 |
1349.15 |
0.65 |
1348.50 |
|
125 |
1345.61 |
35.97 |
1309.65 |
|
126 |
1343.47 |
31.98 |
1311.49 |
|
127 |
1328.87 |
22.57 |
1306.30 |
|
128 |
1328.44 |
-28.80 |
1357.24 |
|
129 |
1314.36 |
-8.75 |
1323.11 |
|
130 |
1306.76 |
-44.84 |
1351.60 |
|
131 |
1302.95 |
-2.58 |
1305.53 |
|
132 |
1295.82 |
-27.37 |
1323.19 |
|
133 |
1272.64 |
-14.46 |
1287.10 |
|
134 |
1257.48 |
5.69 |
1251.79 |
|
135 |
1239.06 |
-14.97 |
1254.03 |
|
136 |
1223.46 |
-10.79 |
1234.24 |
|
137 |
1189.12 |
2.64 |
1186.48 |
|
138 |
1175.20 |
110.65 |
1064.55 |
|
139 |
1073.43 |
-17.68 |
1091.11 |
|
140 |
856.94 |
104.34 |
752.60 |
|
141 |
742.45 |
0.00 |
742.45 |