No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1939.24 |
-42.75 |
1981.99 |
|
2 |
1879.81 |
27.37 |
1852.44 |
|
3 |
1831.14 |
-5.52 |
1836.66 |
|
4 |
1822.41 |
28.01 |
1794.40 |
|
5 |
1821.12 |
4.92 |
1816.21 |
|
6 |
1816.68 |
2.49 |
1814.20 |
|
7 |
1809.12 |
9.61 |
1799.52 |
|
8 |
1808.02 |
44.19 |
1763.83 |
|
9 |
1804.19 |
14.59 |
1789.59 |
|
10 |
1796.40 |
46.15 |
1750.25 |
|
11 |
1784.06 |
-2.63 |
1786.69 |
|
12 |
1783.95 |
7.58 |
1776.37 |
|
13 |
1772.01 |
-59.16 |
1831.17 |
|
14 |
1771.69 |
33.41 |
1738.28 |
|
15 |
1769.50 |
24.65 |
1744.85 |
|
16 |
1768.92 |
19.17 |
1749.76 |
|
17 |
1764.14 |
51.27 |
1712.87 |
|
18 |
1757.08 |
25.40 |
1731.68 |
|
19 |
1753.60 |
42.35 |
1711.25 |
|
20 |
1753.25 |
0.12 |
1753.12 |
|
21 |
1742.93 |
-15.27 |
1758.21 |
|
22 |
1719.66 |
22.98 |
1696.68 |
|
23 |
1719.61 |
9.15 |
1710.46 |
|
24 |
1715.52 |
10.14 |
1705.38 |
|
25 |
1699.10 |
-4.08 |
1703.18 |
|
26 |
1687.61 |
31.30 |
1656.32 |
|
27 |
1679.90 |
50.97 |
1628.92 |
|
28 |
1678.46 |
81.05 |
1597.41 |
|
29 |
1677.23 |
9.97 |
1667.26 |
|
30 |
1675.09 |
-11.79 |
1686.87 |
|
31 |
1670.17 |
-21.39 |
1691.56 |
|
32 |
1664.45 |
-17.29 |
1681.74 |
|
33 |
1663.01 |
35.97 |
1627.04 |
|
34 |
1661.54 |
52.67 |
1608.87 |
|
35 |
1657.07 |
7.34 |
1649.73 |
|
36 |
1649.53 |
47.01 |
1602.51 |
|
37 |
1647.63 |
4.21 |
1643.42 |
|
38 |
1644.65 |
37.45 |
1607.20 |
|
39 |
1644.35 |
3.04 |
1641.31 |
|
40 |
1643.99 |
-2.90 |
1646.89 |
|
41 |
1638.75 |
-28.49 |
1667.24 |
|
42 |
1637.73 |
32.72 |
1605.01 |
|
43 |
1631.18 |
24.10 |
1607.07 |
|
44 |
1629.44 |
50.58 |
1578.86 |
|
45 |
1623.85 |
11.82 |
1612.04 |
|
46 |
1623.41 |
15.35 |
1608.06 |
|
47 |
1623.39 |
-21.03 |
1644.42 |
|
48 |
1621.79 |
5.06 |
1616.73 |
|
49 |
1616.31 |
29.09 |
1587.22 |
|
50 |
1615.98 |
36.13 |
1579.85 |
|
51 |
1614.21 |
20.80 |
1593.41 |
|
52 |
1606.96 |
-47.44 |
1654.40 |
|
53 |
1602.40 |
54.12 |
1548.28 |
|
54 |
1599.79 |
-35.77 |
1635.56 |
|
55 |
1598.11 |
-67.61 |
1665.72 |
|
56 |
1591.60 |
-17.73 |
1609.32 |
|
57 |
1586.85 |
59.46 |
1527.40 |
|
58 |
1585.22 |
3.67 |
1581.56 |
|
59 |
1583.82 |
-19.92 |
1603.74 |
|
60 |
1581.97 |
0.73 |
1581.24 |
|
61 |
1579.30 |
10.62 |
1568.68 |
|
62 |
1578.27 |
16.82 |
1561.45 |
|
63 |
1577.95 |
44.83 |
1533.13 |
|
64 |
1576.63 |
-43.46 |
1620.10 |
|
65 |
1576.01 |
8.41 |
1567.60 |
|
66 |
1572.67 |
-12.31 |
1584.98 |
|
67 |
1565.94 |
39.11 |
1526.83 |
|
68 |
1557.98 |
123.81 |
1434.17 |
|
69 |
1555.49 |
12.64 |
1542.85 |
|
70 |
1553.79 |
-73.41 |
1627.20 |
|
71 |
1553.18 |
1.53 |
1551.65 |
|
72 |
1551.79 |
-21.17 |
1572.96 |
|
73 |
1549.85 |
-33.76 |
1583.61 |
|
74 |
1544.31 |
-10.28 |
1554.59 |
|
75 |
1544.02 |
-30.07 |
1574.10 |
|
76 |
1536.91 |
-24.15 |
1561.06 |
|
77 |
1535.80 |
18.12 |
1517.68 |
|
78 |
1529.54 |
-22.90 |
1552.44 |
|
79 |
1528.48 |
-7.99 |
1536.47 |
|
80 |
1525.76 |
-13.55 |
1539.31 |
|
81 |
1525.63 |
21.90 |
1503.73 |
|
82 |
1525.43 |
-25.79 |
1551.21 |
|
83 |
1521.41 |
16.10 |
1505.31 |
|
84 |
1520.50 |
-19.46 |
1539.96 |
|
85 |
1517.90 |
47.31 |
1470.59 |
|
86 |
1516.80 |
599.59 |
917.21 |
|
87 |
1514.79 |
-37.40 |
1552.19 |
|
88 |
1510.04 |
-22.07 |
1532.10 |
|
89 |
1509.98 |
23.92 |
1486.06 |
|
90 |
1499.15 |
-12.64 |
1511.79 |
|
91 |
1499.01 |
-4.11 |
1503.12 |
|
92 |
1498.41 |
-14.15 |
1512.57 |
|
93 |
1490.87 |
-22.28 |
1513.15 |
|
94 |
1487.25 |
13.58 |
1473.68 |
|
95 |
1483.06 |
-21.70 |
1504.76 |
|
96 |
1452.43 |
4.20 |
1448.23 |
|
97 |
1447.66 |
29.32 |
1418.34 |
|
98 |
1447.66 |
12.01 |
1435.64 |
|
99 |
1445.92 |
-47.74 |
1493.66 |
|
100 |
1442.76 |
0.00 |
1442.75 |
|
101 |
1438.63 |
-3.04 |
1441.67 |
|
102 |
1438.48 |
-11.17 |
1449.65 |
|
103 |
1437.54 |
22.06 |
1415.47 |
|
104 |
1434.91 |
-42.32 |
1477.24 |
|
105 |
1432.71 |
-23.11 |
1455.82 |
|
106 |
1432.70 |
18.68 |
1414.02 |
|
107 |
1430.35 |
-3.65 |
1434.00 |
|
108 |
1428.65 |
-32.00 |
1460.66 |
|
109 |
1420.43 |
0.48 |
1419.95 |
|
110 |
1416.88 |
-33.13 |
1450.00 |
|
111 |
1415.87 |
19.32 |
1396.55 |
|
112 |
1415.09 |
-18.03 |
1433.12 |
|
113 |
1413.44 |
15.64 |
1397.80 |
|
114 |
1408.64 |
-19.03 |
1427.66 |
|
115 |
1406.53 |
44.55 |
1361.98 |
|
116 |
1406.34 |
-15.84 |
1422.17 |
|
117 |
1402.76 |
-2.46 |
1405.22 |
|
118 |
1394.02 |
15.56 |
1378.46 |
|
119 |
1390.44 |
6.55 |
1383.89 |
|
120 |
1380.86 |
-51.03 |
1431.89 |
|
121 |
1375.60 |
-21.00 |
1396.60 |
|
122 |
1374.52 |
6.72 |
1367.80 |
|
123 |
1353.23 |
-60.28 |
1413.50 |
|
124 |
1352.14 |
-30.98 |
1383.11 |
|
125 |
1351.81 |
11.29 |
1340.52 |
|
126 |
1343.47 |
35.66 |
1307.81 |
|
127 |
1339.53 |
34.24 |
1305.29 |
|
128 |
1328.44 |
-28.80 |
1357.24 |
|
129 |
1326.35 |
28.19 |
1298.15 |
|
130 |
1310.63 |
-22.19 |
1332.82 |
|
131 |
1306.76 |
-41.03 |
1347.79 |
|
132 |
1302.95 |
-10.06 |
1313.01 |
|
133 |
1295.82 |
-27.37 |
1323.19 |
|
134 |
1269.24 |
-11.75 |
1280.98 |
|
135 |
1263.16 |
13.61 |
1249.55 |
|
136 |
1233.69 |
-17.77 |
1251.46 |
|
137 |
1221.98 |
-8.97 |
1230.95 |
|
138 |
1189.12 |
2.64 |
1186.48 |
|
139 |
1175.20 |
41.66 |
1133.54 |
|
140 |
856.94 |
-24.08 |
881.03 |
|
141 |
152.52 |
56.72 |
95.80 |
|
142 |
104.41 |
68.21 |
36.20 |