No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1939.24 |
-37.55 |
1976.79 |
|
2 |
1878.62 |
22.29 |
1856.33 |
|
3 |
1841.40 |
4.74 |
1836.66 |
|
4 |
1825.60 |
12.69 |
1812.92 |
|
5 |
1819.42 |
8.96 |
1810.46 |
|
6 |
1817.27 |
27.92 |
1789.35 |
|
7 |
1813.12 |
7.97 |
1805.14 |
|
8 |
1801.05 |
9.36 |
1791.69 |
|
9 |
1798.17 |
52.65 |
1745.52 |
|
10 |
1795.27 |
17.55 |
1777.72 |
|
11 |
1787.09 |
17.49 |
1769.60 |
|
12 |
1779.80 |
-18.88 |
1798.68 |
|
13 |
1779.06 |
35.74 |
1743.32 |
|
14 |
1773.34 |
24.72 |
1748.62 |
|
15 |
1772.01 |
-65.99 |
1838.00 |
|
16 |
1766.51 |
58.47 |
1708.04 |
|
17 |
1761.22 |
11.47 |
1749.76 |
|
18 |
1758.45 |
52.80 |
1705.64 |
|
19 |
1755.86 |
24.19 |
1731.68 |
|
20 |
1747.42 |
-12.85 |
1760.27 |
|
21 |
1746.53 |
-5.34 |
1751.87 |
|
22 |
1720.05 |
28.46 |
1691.59 |
|
23 |
1715.56 |
1.03 |
1714.53 |
|
24 |
1710.94 |
-1.62 |
1712.56 |
|
25 |
1699.10 |
-7.97 |
1707.07 |
|
26 |
1691.89 |
35.58 |
1656.32 |
|
27 |
1680.90 |
96.39 |
1584.52 |
|
28 |
1679.67 |
47.52 |
1632.15 |
|
29 |
1670.51 |
-16.36 |
1686.87 |
|
30 |
1669.58 |
5.48 |
1664.10 |
|
31 |
1666.07 |
-25.49 |
1691.56 |
|
32 |
1664.45 |
-19.85 |
1684.30 |
|
33 |
1663.01 |
39.11 |
1623.90 |
|
34 |
1661.54 |
46.14 |
1615.39 |
|
35 |
1661.38 |
11.65 |
1649.73 |
|
36 |
1652.49 |
9.07 |
1643.42 |
|
37 |
1645.88 |
-17.77 |
1663.65 |
|
38 |
1644.35 |
-2.62 |
1646.98 |
|
39 |
1643.99 |
-2.90 |
1646.89 |
|
40 |
1641.54 |
36.03 |
1605.51 |
|
41 |
1641.53 |
34.46 |
1607.07 |
|
42 |
1639.46 |
32.26 |
1607.20 |
|
43 |
1635.14 |
34.67 |
1600.48 |
|
44 |
1631.44 |
-12.98 |
1644.42 |
|
45 |
1629.44 |
82.12 |
1547.32 |
|
46 |
1623.41 |
21.47 |
1601.94 |
|
47 |
1619.21 |
31.99 |
1587.22 |
|
48 |
1619.03 |
7.00 |
1612.04 |
|
49 |
1617.49 |
3.82 |
1613.68 |
|
50 |
1617.07 |
27.56 |
1589.50 |
|
51 |
1616.98 |
1166.20 |
450.78 |
|
52 |
1610.59 |
30.74 |
1579.85 |
|
53 |
1606.96 |
-41.29 |
1648.26 |
|
54 |
1602.40 |
41.92 |
1560.48 |
|
55 |
1597.15 |
-18.56 |
1615.71 |
|
56 |
1595.39 |
-32.74 |
1628.12 |
|
57 |
1591.60 |
-74.12 |
1665.72 |
|
58 |
1588.14 |
-15.60 |
1603.74 |
|
59 |
1586.85 |
55.80 |
1531.05 |
|
60 |
1586.85 |
5.61 |
1581.24 |
|
61 |
1585.22 |
-3.03 |
1588.25 |
|
62 |
1583.84 |
11.76 |
1572.08 |
|
63 |
1577.95 |
44.83 |
1533.13 |
|
64 |
1576.63 |
-48.10 |
1624.73 |
|
65 |
1575.99 |
-3.23 |
1579.21 |
|
66 |
1571.27 |
9.83 |
1561.45 |
|
67 |
1567.31 |
2.75 |
1564.56 |
|
68 |
1563.31 |
29.96 |
1533.35 |
|
69 |
1557.98 |
117.15 |
1440.82 |
|
70 |
1555.49 |
6.69 |
1548.79 |
|
71 |
1554.63 |
-38.07 |
1592.70 |
|
72 |
1553.79 |
-67.53 |
1621.33 |
|
73 |
1553.18 |
-2.53 |
1555.71 |
|
74 |
1551.79 |
-21.17 |
1572.96 |
|
75 |
1543.21 |
626.00 |
917.21 |
|
76 |
1541.48 |
-13.11 |
1554.59 |
|
77 |
1541.32 |
-38.80 |
1580.11 |
|
78 |
1536.91 |
-24.15 |
1561.06 |
|
79 |
1535.80 |
21.92 |
1513.88 |
|
80 |
1529.87 |
26.14 |
1503.73 |
|
81 |
1529.54 |
-22.90 |
1552.44 |
|
82 |
1528.48 |
-7.99 |
1536.47 |
|
83 |
1521.41 |
-17.90 |
1539.31 |
|
84 |
1521.41 |
18.54 |
1502.87 |
|
85 |
1520.59 |
-30.62 |
1551.21 |
|
86 |
1520.50 |
-19.46 |
1539.96 |
|
87 |
1519.98 |
-32.21 |
1552.19 |
|
88 |
1516.34 |
30.28 |
1486.06 |
|
89 |
1510.78 |
17.65 |
1493.14 |
|
90 |
1504.93 |
-27.17 |
1532.10 |
|
91 |
1503.53 |
-9.04 |
1512.57 |
|
92 |
1499.15 |
-7.47 |
1506.62 |
|
93 |
1499.01 |
1.90 |
1497.11 |
|
94 |
1490.87 |
-27.62 |
1518.49 |
|
95 |
1487.25 |
20.47 |
1466.78 |
|
96 |
1483.06 |
-17.81 |
1500.87 |
|
97 |
1459.13 |
26.74 |
1432.39 |
|
98 |
1455.28 |
31.02 |
1424.26 |
|
99 |
1452.43 |
0.78 |
1451.65 |
|
100 |
1442.76 |
0.00 |
1442.75 |
|
101 |
1442.68 |
-50.98 |
1493.66 |
|
102 |
1438.48 |
-8.21 |
1446.69 |
|
103 |
1437.54 |
27.17 |
1410.37 |
|
104 |
1435.11 |
-12.93 |
1448.03 |
|
105 |
1432.71 |
-27.32 |
1460.03 |
|
106 |
1431.83 |
-52.91 |
1484.73 |
|
107 |
1430.35 |
-7.62 |
1437.98 |
|
108 |
1429.11 |
15.09 |
1414.02 |
|
109 |
1428.65 |
-32.00 |
1460.66 |
|
110 |
1426.50 |
69.26 |
1357.24 |
|
111 |
1420.43 |
7.35 |
1413.08 |
|
112 |
1416.88 |
-21.70 |
1438.58 |
|
113 |
1415.87 |
23.81 |
1392.05 |
|
114 |
1415.09 |
-14.49 |
1429.58 |
|
115 |
1408.64 |
-19.03 |
1427.66 |
|
116 |
1408.00 |
12.69 |
1395.31 |
|
117 |
1406.34 |
-21.09 |
1427.43 |
|
118 |
1404.85 |
42.87 |
1361.98 |
|
119 |
1402.76 |
-2.46 |
1405.22 |
|
120 |
1399.78 |
25.56 |
1374.22 |
|
121 |
1397.71 |
-27.17 |
1424.88 |
|
122 |
1390.44 |
0.18 |
1390.26 |
|
123 |
1380.86 |
-45.09 |
1425.95 |
|
124 |
1375.60 |
-27.40 |
1403.00 |
|
125 |
1372.52 |
4.72 |
1367.80 |
|
126 |
1353.23 |
-58.57 |
1411.80 |
|
127 |
1352.14 |
-30.98 |
1383.11 |
|
128 |
1351.81 |
15.43 |
1336.38 |
|
129 |
1343.47 |
35.66 |
1307.81 |
|
130 |
1339.53 |
34.24 |
1305.29 |
|
131 |
1326.35 |
28.19 |
1298.15 |
|
132 |
1310.63 |
-22.19 |
1332.82 |
|
133 |
1306.76 |
-41.03 |
1347.79 |
|
134 |
1302.95 |
-6.29 |
1309.24 |
|
135 |
1295.82 |
-27.37 |
1323.19 |
|
136 |
1269.24 |
-11.75 |
1280.98 |
|
137 |
1263.16 |
13.61 |
1249.55 |
|
138 |
1233.69 |
-17.77 |
1251.46 |
|
139 |
1221.98 |
-8.97 |
1230.95 |
|
140 |
1189.12 |
2.64 |
1186.48 |
|
141 |
1175.20 |
41.66 |
1133.54 |
|
142 |
857.01 |
-24.01 |
881.03 |
|
143 |
501.73 |
50.57 |
451.15 |
|
144 |
152.52 |
56.72 |
95.80 |
|
145 |
104.41 |
68.21 |
36.20 |
|
146 |
79.48 |
0.00 |
79.48 |