No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1939.49 |
-58.62 |
1998.10 |
|
2 |
1882.42 |
52.11 |
1830.31 |
|
3 |
1860.22 |
15.99 |
1844.24 |
|
4 |
1851.37 |
36.09 |
1815.28 |
|
5 |
1836.81 |
16.37 |
1820.44 |
|
6 |
1813.14 |
9.63 |
1803.50 |
|
7 |
1809.70 |
28.80 |
1780.90 |
|
8 |
1807.48 |
-6.53 |
1814.01 |
|
9 |
1801.29 |
30.12 |
1771.18 |
|
10 |
1789.90 |
24.60 |
1765.30 |
|
11 |
1788.88 |
25.80 |
1763.08 |
|
12 |
1780.34 |
23.57 |
1756.77 |
|
13 |
1779.27 |
-60.17 |
1839.45 |
|
14 |
1778.65 |
57.53 |
1721.11 |
|
15 |
1770.00 |
-0.68 |
1770.68 |
|
16 |
1755.40 |
-2.53 |
1757.93 |
|
17 |
1755.01 |
14.98 |
1740.03 |
|
18 |
1747.71 |
1.87 |
1745.84 |
|
19 |
1744.65 |
2.29 |
1742.36 |
|
20 |
1744.63 |
-21.68 |
1766.30 |
|
21 |
1743.02 |
15.33 |
1727.69 |
|
22 |
1731.54 |
123.14 |
1608.40 |
|
23 |
1726.31 |
65.58 |
1660.73 |
|
24 |
1723.84 |
-35.51 |
1759.35 |
|
25 |
1712.59 |
-4.07 |
1716.66 |
|
26 |
1712.51 |
-11.05 |
1723.56 |
|
27 |
1692.60 |
-17.99 |
1710.59 |
|
28 |
1679.77 |
33.89 |
1645.88 |
|
29 |
1674.00 |
3.65 |
1670.34 |
|
30 |
1671.45 |
35.80 |
1635.64 |
|
31 |
1668.71 |
6.50 |
1662.21 |
|
32 |
1665.80 |
-23.92 |
1689.73 |
|
33 |
1664.30 |
-8.77 |
1673.07 |
|
34 |
1663.34 |
40.27 |
1623.08 |
|
35 |
1662.50 |
9.05 |
1653.45 |
|
36 |
1662.33 |
-3.53 |
1665.86 |
|
37 |
1660.66 |
18.98 |
1641.68 |
|
38 |
1654.12 |
-13.75 |
1667.87 |
|
39 |
1649.39 |
-3.93 |
1653.31 |
|
40 |
1646.69 |
-17.47 |
1664.16 |
|
41 |
1644.16 |
8.37 |
1635.78 |
|
42 |
1642.77 |
20.47 |
1622.30 |
|
43 |
1631.18 |
20.93 |
1610.25 |
|
44 |
1630.14 |
-0.83 |
1630.97 |
|
45 |
1629.81 |
148.51 |
1481.29 |
|
46 |
1622.38 |
22.63 |
1599.75 |
|
47 |
1620.19 |
53.81 |
1566.38 |
|
48 |
1619.20 |
10.54 |
1608.66 |
|
49 |
1618.04 |
-29.87 |
1647.91 |
|
50 |
1615.55 |
7.72 |
1607.83 |
|
51 |
1614.59 |
13.29 |
1601.30 |
|
52 |
1610.85 |
8.36 |
1602.49 |
|
53 |
1609.24 |
49.09 |
1560.16 |
|
54 |
1608.59 |
45.68 |
1562.91 |
|
55 |
1605.48 |
-18.80 |
1624.29 |
|
56 |
1604.81 |
-27.82 |
1632.63 |
|
57 |
1599.67 |
24.93 |
1574.73 |
|
58 |
1595.68 |
-10.67 |
1606.35 |
|
59 |
1593.65 |
-41.24 |
1634.90 |
|
60 |
1593.51 |
-22.24 |
1615.75 |
|
61 |
1589.22 |
-39.26 |
1628.47 |
|
62 |
1586.63 |
16.84 |
1569.79 |
|
63 |
1583.50 |
18.21 |
1565.29 |
|
64 |
1581.89 |
32.84 |
1549.06 |
|
65 |
1577.32 |
22.58 |
1554.74 |
|
66 |
1575.07 |
3.44 |
1571.64 |
|
67 |
1573.78 |
27.78 |
1546.00 |
|
68 |
1573.48 |
-13.79 |
1587.27 |
|
69 |
1566.53 |
5.59 |
1560.94 |
|
70 |
1562.89 |
-41.68 |
1604.57 |
|
71 |
1558.29 |
-6.91 |
1565.20 |
|
72 |
1553.79 |
-15.22 |
1569.02 |
|
73 |
1551.61 |
48.90 |
1502.71 |
|
74 |
1542.84 |
-10.67 |
1553.51 |
|
75 |
1539.28 |
-33.69 |
1572.97 |
|
76 |
1535.34 |
-16.43 |
1551.77 |
|
77 |
1533.93 |
20.00 |
1513.94 |
|
78 |
1529.54 |
-13.26 |
1542.80 |
|
79 |
1529.28 |
-9.82 |
1539.10 |
|
80 |
1528.13 |
-25.78 |
1553.91 |
|
81 |
1524.20 |
5.83 |
1518.38 |
|
82 |
1524.05 |
-29.20 |
1553.24 |
|
83 |
1521.63 |
-29.99 |
1551.62 |
|
84 |
1520.24 |
-24.19 |
1544.43 |
|
85 |
1515.81 |
12.66 |
1503.15 |
|
86 |
1515.28 |
25.82 |
1489.46 |
|
87 |
1511.52 |
15.26 |
1496.26 |
|
88 |
1511.00 |
9.54 |
1501.46 |
|
89 |
1509.02 |
-15.92 |
1524.94 |
|
90 |
1501.99 |
17.32 |
1484.67 |
|
91 |
1499.78 |
26.91 |
1472.87 |
|
92 |
1495.64 |
17.29 |
1478.35 |
|
93 |
1490.83 |
2.28 |
1488.55 |
|
94 |
1486.23 |
-45.55 |
1531.79 |
|
95 |
1479.22 |
44.28 |
1434.94 |
|
96 |
1471.25 |
0.58 |
1470.67 |
|
97 |
1468.86 |
58.16 |
1410.70 |
|
98 |
1465.87 |
-19.30 |
1485.18 |
|
99 |
1461.49 |
55.46 |
1406.03 |
|
100 |
1449.17 |
9.41 |
1439.76 |
|
101 |
1442.80 |
4.39 |
1438.42 |
|
102 |
1441.81 |
14.24 |
1427.57 |
|
103 |
1438.15 |
-26.50 |
1464.66 |
|
104 |
1431.84 |
0.10 |
1431.73 |
|
105 |
1431.00 |
1.60 |
1429.40 |
|
106 |
1429.77 |
-17.44 |
1447.21 |
|
107 |
1424.48 |
-24.40 |
1448.88 |
|
108 |
1424.27 |
-36.32 |
1460.59 |
|
109 |
1418.50 |
-64.68 |
1483.19 |
|
110 |
1409.74 |
-16.84 |
1426.58 |
|
111 |
1409.16 |
-60.35 |
1469.52 |
|
112 |
1408.64 |
-5.07 |
1413.71 |
|
113 |
1406.43 |
26.40 |
1380.02 |
|
114 |
1406.10 |
77.67 |
1328.44 |
|
115 |
1405.64 |
3.89 |
1401.74 |
|
116 |
1405.17 |
10.83 |
1394.34 |
|
117 |
1400.49 |
-51.57 |
1452.06 |
|
118 |
1399.33 |
-5.31 |
1404.64 |
|
119 |
1397.71 |
-27.17 |
1424.88 |
|
120 |
1396.27 |
-3.46 |
1399.73 |
|
121 |
1394.97 |
30.05 |
1364.92 |
|
122 |
1383.69 |
-10.05 |
1393.74 |
|
123 |
1379.04 |
-24.79 |
1403.82 |
|
124 |
1377.95 |
27.90 |
1350.04 |
|
125 |
1373.74 |
-11.66 |
1385.39 |
|
126 |
1370.54 |
-43.95 |
1414.50 |
|
127 |
1362.46 |
13.73 |
1348.73 |
|
128 |
1337.54 |
2.33 |
1335.21 |
|
129 |
1336.98 |
10.93 |
1326.05 |
|
130 |
1334.49 |
24.31 |
1310.18 |
|
131 |
1333.66 |
-41.24 |
1374.90 |
|
132 |
1313.56 |
-20.85 |
1334.41 |
|
133 |
1311.01 |
-22.24 |
1333.26 |
|
134 |
1302.95 |
0.00 |
1302.95 |
|
135 |
1283.85 |
-24.71 |
1308.57 |
|
136 |
1270.92 |
-14.97 |
1285.89 |
|
137 |
1253.05 |
-13.58 |
1266.63 |
|
138 |
1229.09 |
-14.36 |
1243.45 |
|
139 |
1219.03 |
-12.71 |
1231.74 |
|
140 |
1179.10 |
-1.61 |
1180.71 |
|
141 |
1169.32 |
53.73 |
1115.58 |
|
142 |
938.23 |
93.37 |
844.86 |
|
143 |
909.67 |
-10.04 |
919.71 |
|
144 |
845.34 |
-15.19 |
860.52 |
|
145 |
104.41 |
68.21 |
36.20 |