No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1922.08 |
-63.52 |
1985.60 |
|
2 |
1894.17 |
60.16 |
1834.01 |
|
3 |
1865.83 |
21.40 |
1844.43 |
|
4 |
1858.40 |
29.95 |
1828.46 |
|
5 |
1839.47 |
51.35 |
1788.11 |
|
6 |
1836.67 |
2.44 |
1834.22 |
|
7 |
1819.50 |
16.23 |
1803.28 |
|
8 |
1811.46 |
42.61 |
1768.85 |
|
9 |
1787.52 |
5.81 |
1781.72 |
|
10 |
1783.29 |
-32.83 |
1816.12 |
|
11 |
1768.17 |
4.70 |
1763.46 |
|
12 |
1765.98 |
-22.83 |
1788.81 |
|
13 |
1765.40 |
-32.04 |
1797.43 |
|
14 |
1764.66 |
-32.13 |
1796.78 |
|
15 |
1761.56 |
25.58 |
1735.98 |
|
16 |
1758.96 |
20.46 |
1738.50 |
|
17 |
1754.58 |
18.79 |
1735.79 |
|
18 |
1748.62 |
-11.23 |
1759.85 |
|
19 |
1746.03 |
-14.76 |
1760.79 |
|
20 |
1746.00 |
10.73 |
1735.26 |
|
21 |
1739.81 |
12.65 |
1727.16 |
|
22 |
1737.43 |
82.86 |
1654.56 |
|
23 |
1734.38 |
27.49 |
1706.89 |
|
24 |
1721.57 |
-24.66 |
1746.24 |
|
25 |
1714.23 |
41.37 |
1672.86 |
|
26 |
1713.31 |
35.73 |
1677.57 |
|
27 |
1701.91 |
48.45 |
1653.46 |
|
28 |
1700.99 |
-4.06 |
1705.05 |
|
29 |
1700.91 |
-9.89 |
1710.81 |
|
30 |
1693.14 |
47.05 |
1646.09 |
|
31 |
1690.49 |
33.17 |
1657.31 |
|
32 |
1678.47 |
231.00 |
1447.47 |
|
33 |
1675.03 |
28.66 |
1646.37 |
|
34 |
1672.25 |
21.48 |
1650.77 |
|
35 |
1667.28 |
6.24 |
1661.04 |
|
36 |
1665.79 |
-1.66 |
1667.45 |
|
37 |
1659.23 |
-0.61 |
1659.84 |
|
38 |
1658.44 |
-33.21 |
1691.65 |
|
39 |
1653.27 |
-6.65 |
1659.93 |
|
40 |
1651.35 |
64.56 |
1586.79 |
|
41 |
1650.69 |
-18.86 |
1669.55 |
|
42 |
1647.49 |
0.70 |
1646.79 |
|
43 |
1637.14 |
12.40 |
1624.74 |
|
44 |
1635.18 |
9.91 |
1625.27 |
|
45 |
1630.72 |
12.72 |
1618.00 |
|
46 |
1630.36 |
12.00 |
1618.36 |
|
47 |
1626.96 |
8.67 |
1618.29 |
|
48 |
1621.89 |
-43.33 |
1665.22 |
|
49 |
1620.64 |
25.13 |
1595.51 |
|
50 |
1620.62 |
-5.20 |
1625.82 |
|
51 |
1619.64 |
-19.49 |
1639.13 |
|
52 |
1612.58 |
11.05 |
1601.53 |
|
53 |
1611.29 |
9.59 |
1601.69 |
|
54 |
1609.20 |
8.39 |
1600.81 |
|
55 |
1607.62 |
38.82 |
1568.80 |
|
56 |
1601.50 |
-12.78 |
1614.29 |
|
57 |
1597.62 |
-7.60 |
1605.22 |
|
58 |
1597.57 |
23.66 |
1573.91 |
|
59 |
1594.37 |
-27.06 |
1621.43 |
|
60 |
1590.02 |
6.34 |
1583.68 |
|
61 |
1589.02 |
-20.87 |
1609.89 |
|
62 |
1581.08 |
9.08 |
1572.00 |
|
63 |
1578.97 |
62.74 |
1516.24 |
|
64 |
1578.00 |
28.11 |
1549.90 |
|
65 |
1576.63 |
-10.23 |
1586.86 |
|
66 |
1573.91 |
-2.92 |
1576.83 |
|
67 |
1573.81 |
728.94 |
844.86 |
|
68 |
1572.41 |
63.10 |
1509.31 |
|
69 |
1571.93 |
-38.72 |
1610.65 |
|
70 |
1569.08 |
-4.00 |
1573.09 |
|
71 |
1564.41 |
-23.06 |
1587.47 |
|
72 |
1559.91 |
9.29 |
1550.62 |
|
73 |
1558.56 |
-36.55 |
1595.11 |
|
74 |
1557.47 |
-32.56 |
1590.03 |
|
75 |
1553.43 |
1.31 |
1552.12 |
|
76 |
1544.14 |
-7.46 |
1551.60 |
|
77 |
1542.65 |
3.88 |
1538.78 |
|
78 |
1538.96 |
40.61 |
1498.35 |
|
79 |
1537.66 |
-24.26 |
1561.92 |
|
80 |
1537.61 |
37.43 |
1500.18 |
|
81 |
1537.53 |
5.28 |
1532.25 |
|
82 |
1534.43 |
3.20 |
1531.23 |
|
83 |
1532.37 |
-1.60 |
1533.98 |
|
84 |
1527.48 |
-17.62 |
1545.10 |
|
85 |
1520.54 |
23.59 |
1496.94 |
|
86 |
1518.74 |
-26.11 |
1544.86 |
|
87 |
1518.31 |
-19.43 |
1537.75 |
|
88 |
1517.89 |
-29.25 |
1547.14 |
|
89 |
1516.81 |
-26.98 |
1543.79 |
|
90 |
1515.88 |
24.20 |
1491.68 |
|
91 |
1514.95 |
-3.58 |
1518.53 |
|
92 |
1512.94 |
11.39 |
1501.55 |
|
93 |
1508.07 |
-46.71 |
1554.78 |
|
94 |
1492.24 |
6.47 |
1485.78 |
|
95 |
1483.60 |
-3.38 |
1486.98 |
|
96 |
1477.01 |
49.47 |
1427.55 |
|
97 |
1474.42 |
57.48 |
1416.94 |
|
98 |
1473.19 |
-20.46 |
1493.65 |
|
99 |
1469.15 |
1.71 |
1467.44 |
|
100 |
1465.86 |
23.25 |
1442.61 |
|
101 |
1461.27 |
-64.32 |
1525.59 |
|
102 |
1460.88 |
41.14 |
1419.74 |
|
103 |
1457.06 |
19.81 |
1437.25 |
|
104 |
1452.20 |
14.60 |
1437.61 |
|
105 |
1447.75 |
6.78 |
1440.97 |
|
106 |
1445.44 |
-71.60 |
1517.04 |
|
107 |
1444.40 |
3.77 |
1440.63 |
|
108 |
1439.62 |
0.15 |
1439.47 |
|
109 |
1430.57 |
-2.66 |
1433.22 |
|
110 |
1419.41 |
2.81 |
1416.61 |
|
111 |
1415.77 |
-18.62 |
1434.39 |
|
112 |
1411.55 |
-37.91 |
1449.46 |
|
113 |
1409.53 |
-48.01 |
1457.54 |
|
114 |
1408.17 |
-43.32 |
1451.49 |
|
115 |
1406.43 |
0.20 |
1406.23 |
|
116 |
1406.10 |
77.67 |
1328.44 |
|
117 |
1403.08 |
-36.46 |
1439.54 |
|
118 |
1402.32 |
35.50 |
1366.83 |
|
119 |
1399.48 |
-16.50 |
1415.99 |
|
120 |
1398.27 |
6.07 |
1392.21 |
|
121 |
1395.82 |
-20.41 |
1416.23 |
|
122 |
1385.67 |
-13.57 |
1399.24 |
|
123 |
1373.65 |
-36.30 |
1409.96 |
|
124 |
1366.31 |
-22.45 |
1388.76 |
|
125 |
1361.65 |
-44.40 |
1406.05 |
|
126 |
1359.36 |
-2.15 |
1361.50 |
|
127 |
1357.96 |
7.98 |
1349.98 |
|
128 |
1356.48 |
12.95 |
1343.53 |
|
129 |
1353.26 |
-10.81 |
1364.06 |
|
130 |
1349.46 |
9.61 |
1339.85 |
|
131 |
1322.94 |
2.01 |
1320.94 |
|
132 |
1322.37 |
-11.48 |
1333.84 |
|
133 |
1321.29 |
-2.32 |
1323.61 |
|
134 |
1296.32 |
-14.71 |
1311.04 |
|
135 |
1290.77 |
-8.86 |
1299.63 |
|
136 |
1255.55 |
-19.39 |
1274.95 |
|
137 |
1246.30 |
-13.45 |
1259.75 |
|
138 |
1217.22 |
-15.24 |
1232.46 |
|
139 |
1212.50 |
-13.14 |
1225.64 |
|
140 |
1192.63 |
17.44 |
1175.20 |
|
141 |
1169.75 |
-20.32 |
1190.07 |
|
142 |
1070.71 |
-2.73 |
1073.43 |
|
143 |
1050.33 |
193.38 |
856.95 |
|
144 |
909.67 |
-10.04 |
919.71 |
|
145 |
104.41 |
68.21 |
36.20 |