No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1936.89 |
-36.78 |
1973.67 |
|
2 |
1895.54 |
40.53 |
1855.02 |
|
3 |
1859.55 |
29.19 |
1830.36 |
|
4 |
1852.07 |
11.80 |
1840.27 |
|
5 |
1848.05 |
18.27 |
1829.78 |
|
6 |
1833.75 |
43.50 |
1790.26 |
|
7 |
1825.22 |
8.46 |
1816.76 |
|
8 |
1800.46 |
38.84 |
1761.63 |
|
9 |
1791.15 |
0.40 |
1790.74 |
|
10 |
1784.85 |
-6.54 |
1791.39 |
|
11 |
1774.86 |
-13.82 |
1788.69 |
|
12 |
1773.80 |
-13.64 |
1787.44 |
|
13 |
1772.03 |
35.71 |
1736.32 |
|
14 |
1769.92 |
34.01 |
1735.91 |
|
15 |
1765.06 |
-11.89 |
1776.95 |
|
16 |
1758.63 |
-52.31 |
1810.94 |
|
17 |
1749.15 |
46.63 |
1702.53 |
|
18 |
1746.67 |
-0.00 |
1746.67 |
|
19 |
1745.28 |
6.72 |
1738.56 |
|
20 |
1743.49 |
-2.54 |
1746.03 |
|
21 |
1739.53 |
68.01 |
1671.53 |
|
22 |
1731.98 |
21.90 |
1710.08 |
|
23 |
1726.34 |
-40.89 |
1767.23 |
|
24 |
1717.81 |
41.96 |
1675.85 |
|
25 |
1716.96 |
43.15 |
1673.81 |
|
26 |
1714.21 |
-42.07 |
1756.28 |
|
27 |
1713.10 |
47.48 |
1665.62 |
|
28 |
1699.29 |
-11.40 |
1710.69 |
|
29 |
1697.42 |
59.10 |
1638.33 |
|
30 |
1689.62 |
-13.75 |
1703.37 |
|
31 |
1684.36 |
21.38 |
1662.97 |
|
32 |
1679.98 |
119.50 |
1560.48 |
|
33 |
1678.59 |
36.11 |
1642.48 |
|
34 |
1672.97 |
25.39 |
1647.59 |
|
35 |
1669.35 |
13.65 |
1655.70 |
|
36 |
1661.12 |
-0.08 |
1661.20 |
|
37 |
1660.90 |
-21.40 |
1682.30 |
|
38 |
1657.29 |
-8.01 |
1665.30 |
|
39 |
1653.51 |
-4.09 |
1657.59 |
|
40 |
1641.00 |
-24.19 |
1665.19 |
|
41 |
1640.75 |
-18.68 |
1659.43 |
|
42 |
1638.31 |
-14.66 |
1652.97 |
|
43 |
1636.43 |
55.65 |
1580.78 |
|
44 |
1635.75 |
19.70 |
1616.05 |
|
45 |
1634.63 |
4.27 |
1630.36 |
|
46 |
1632.52 |
20.99 |
1611.53 |
|
47 |
1630.19 |
-5.96 |
1636.15 |
|
48 |
1626.69 |
16.31 |
1610.39 |
|
49 |
1626.01 |
13.05 |
1612.96 |
|
50 |
1625.79 |
-15.16 |
1640.95 |
|
51 |
1625.67 |
13.59 |
1612.08 |
|
52 |
1620.70 |
-14.47 |
1635.17 |
|
53 |
1619.73 |
46.97 |
1572.76 |
|
54 |
1615.54 |
18.52 |
1597.02 |
|
55 |
1609.96 |
37.32 |
1572.64 |
|
56 |
1609.05 |
15.38 |
1593.67 |
|
57 |
1600.09 |
-25.14 |
1625.24 |
|
58 |
1600.05 |
4.05 |
1596.01 |
|
59 |
1597.80 |
-18.24 |
1616.05 |
|
60 |
1595.98 |
-40.17 |
1636.14 |
|
61 |
1595.46 |
94.41 |
1501.05 |
|
62 |
1584.70 |
20.08 |
1564.62 |
|
63 |
1583.25 |
-14.27 |
1597.52 |
|
64 |
1583.14 |
23.32 |
1559.82 |
|
65 |
1575.25 |
-36.45 |
1611.70 |
|
66 |
1573.62 |
-8.59 |
1582.21 |
|
67 |
1573.55 |
64.18 |
1509.37 |
|
68 |
1569.76 |
12.17 |
1557.59 |
|
69 |
1565.25 |
-42.35 |
1607.59 |
|
70 |
1562.89 |
2.12 |
1560.77 |
|
71 |
1562.47 |
-16.63 |
1579.11 |
|
72 |
1561.59 |
716.72 |
844.86 |
|
73 |
1556.29 |
-27.57 |
1583.86 |
|
74 |
1554.36 |
1.08 |
1553.27 |
|
75 |
1548.46 |
-36.75 |
1585.21 |
|
76 |
1545.83 |
-9.16 |
1554.99 |
|
77 |
1544.03 |
54.92 |
1489.11 |
|
78 |
1542.93 |
18.19 |
1524.73 |
|
79 |
1542.30 |
-19.61 |
1561.92 |
|
80 |
1539.61 |
7.52 |
1532.10 |
|
81 |
1538.52 |
9.37 |
1529.15 |
|
82 |
1536.06 |
6.17 |
1529.89 |
|
83 |
1532.25 |
-3.60 |
1535.85 |
|
84 |
1528.85 |
-3.92 |
1532.76 |
|
85 |
1527.79 |
14.95 |
1512.85 |
|
86 |
1521.27 |
-24.38 |
1545.65 |
|
87 |
1519.61 |
-20.89 |
1540.50 |
|
88 |
1518.76 |
-23.22 |
1541.98 |
|
89 |
1518.58 |
3.49 |
1515.10 |
|
90 |
1517.72 |
16.55 |
1501.17 |
|
91 |
1513.89 |
-19.54 |
1533.43 |
|
92 |
1506.96 |
-43.70 |
1550.66 |
|
93 |
1504.55 |
12.83 |
1491.72 |
|
94 |
1498.97 |
13.05 |
1485.92 |
|
95 |
1482.84 |
-9.55 |
1492.40 |
|
96 |
1481.20 |
60.54 |
1420.66 |
|
97 |
1480.08 |
53.80 |
1426.28 |
|
98 |
1478.68 |
-12.69 |
1491.37 |
|
99 |
1473.04 |
-7.76 |
1480.80 |
|
100 |
1467.83 |
-54.19 |
1522.03 |
|
101 |
1459.58 |
17.38 |
1442.20 |
|
102 |
1458.35 |
22.31 |
1436.05 |
|
103 |
1455.30 |
28.83 |
1426.47 |
|
104 |
1448.42 |
15.27 |
1433.15 |
|
105 |
1447.26 |
11.76 |
1435.50 |
|
106 |
1447.16 |
9.44 |
1437.71 |
|
107 |
1439.37 |
6.64 |
1432.73 |
|
108 |
1433.23 |
-89.08 |
1522.31 |
|
109 |
1431.08 |
-3.65 |
1434.73 |
|
110 |
1413.69 |
-0.79 |
1414.47 |
|
111 |
1411.40 |
-39.07 |
1450.47 |
|
112 |
1408.28 |
-23.50 |
1431.78 |
|
113 |
1406.45 |
-56.08 |
1462.52 |
|
114 |
1406.43 |
5.79 |
1400.64 |
|
115 |
1406.28 |
-34.75 |
1441.03 |
|
116 |
1406.10 |
77.67 |
1328.44 |
|
117 |
1400.06 |
-34.93 |
1434.99 |
|
118 |
1399.87 |
8.48 |
1391.39 |
|
119 |
1391.23 |
-5.21 |
1396.44 |
|
120 |
1390.66 |
-23.15 |
1413.81 |
|
121 |
1388.11 |
-23.44 |
1411.55 |
|
122 |
1381.64 |
-14.35 |
1395.99 |
|
123 |
1374.56 |
-21.85 |
1396.41 |
|
124 |
1371.83 |
20.74 |
1351.10 |
|
125 |
1371.65 |
-8.53 |
1380.18 |
|
126 |
1357.93 |
1.35 |
1356.58 |
|
127 |
1354.30 |
-47.58 |
1401.88 |
|
128 |
1354.04 |
-10.88 |
1364.92 |
|
129 |
1349.65 |
-16.91 |
1366.55 |
|
130 |
1344.28 |
-1.33 |
1345.61 |
|
131 |
1326.70 |
-4.49 |
1331.19 |
|
132 |
1321.71 |
7.35 |
1314.36 |
|
133 |
1320.16 |
-27.01 |
1347.17 |
|
134 |
1291.34 |
-15.42 |
1306.76 |
|
135 |
1287.12 |
-8.70 |
1295.82 |
|
136 |
1252.27 |
-22.68 |
1274.95 |
|
137 |
1243.19 |
-14.28 |
1257.48 |
|
138 |
1221.38 |
-2.07 |
1223.46 |
|
139 |
1210.86 |
-29.38 |
1240.24 |
|
140 |
1192.63 |
17.44 |
1175.20 |
|
141 |
1176.46 |
-13.61 |
1190.07 |
|
142 |
1070.71 |
-2.73 |
1073.43 |
|
143 |
1048.67 |
191.72 |
856.95 |
|
144 |
909.67 |
-10.04 |
919.71 |
|
145 |
104.41 |
68.21 |
36.20 |