No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1937.42 |
-9.53 |
1946.95 |
|
2 |
1894.41 |
72.00 |
1822.41 |
|
3 |
1891.72 |
20.25 |
1871.47 |
|
4 |
1867.88 |
21.40 |
1846.47 |
|
5 |
1839.07 |
27.73 |
1811.35 |
|
6 |
1837.28 |
68.36 |
1768.92 |
|
7 |
1824.21 |
3.08 |
1821.12 |
|
8 |
1822.41 |
19.34 |
1803.07 |
|
9 |
1803.95 |
31.93 |
1772.01 |
|
10 |
1803.63 |
15.51 |
1788.12 |
|
11 |
1801.78 |
13.41 |
1788.37 |
|
12 |
1780.62 |
-28.59 |
1809.21 |
|
13 |
1766.49 |
29.60 |
1736.90 |
|
14 |
1764.29 |
-48.11 |
1812.40 |
|
15 |
1763.56 |
0.91 |
1762.65 |
|
16 |
1751.22 |
-32.73 |
1783.95 |
|
17 |
1746.78 |
31.26 |
1715.52 |
|
18 |
1742.80 |
78.35 |
1664.45 |
|
19 |
1741.89 |
-33.24 |
1775.13 |
|
20 |
1734.70 |
56.25 |
1678.46 |
|
21 |
1729.77 |
10.15 |
1719.61 |
|
22 |
1727.68 |
-30.68 |
1758.36 |
|
23 |
1727.17 |
-26.43 |
1753.60 |
|
24 |
1724.42 |
-41.43 |
1765.86 |
|
25 |
1721.20 |
33.59 |
1687.61 |
|
26 |
1719.29 |
-41.18 |
1760.47 |
|
27 |
1716.28 |
-3.39 |
1719.66 |
|
28 |
1707.77 |
37.76 |
1670.01 |
|
29 |
1706.64 |
68.92 |
1637.73 |
|
30 |
1692.56 |
-1.29 |
1693.85 |
|
31 |
1690.29 |
68.38 |
1621.91 |
|
32 |
1679.90 |
41.15 |
1638.75 |
|
33 |
1674.20 |
-5.84 |
1680.04 |
|
34 |
1667.93 |
25.69 |
1642.24 |
|
35 |
1661.91 |
17.56 |
1644.35 |
|
36 |
1654.64 |
-25.26 |
1679.90 |
|
37 |
1652.81 |
5.17 |
1647.63 |
|
38 |
1648.37 |
24.52 |
1623.85 |
|
39 |
1648.11 |
-22.07 |
1670.17 |
|
40 |
1646.55 |
-10.35 |
1656.90 |
|
41 |
1640.59 |
42.48 |
1598.11 |
|
42 |
1636.96 |
-40.26 |
1677.23 |
|
43 |
1633.01 |
51.03 |
1581.97 |
|
44 |
1627.89 |
48.59 |
1579.30 |
|
45 |
1627.46 |
-29.61 |
1657.07 |
|
46 |
1626.69 |
-22.84 |
1649.53 |
|
47 |
1624.70 |
-19.95 |
1644.65 |
|
48 |
1623.41 |
7.10 |
1616.31 |
|
49 |
1623.11 |
-8.06 |
1631.18 |
|
50 |
1621.77 |
5.79 |
1615.98 |
|
51 |
1619.39 |
16.99 |
1602.40 |
|
52 |
1616.44 |
1520.25 |
96.19 |
|
53 |
1616.19 |
32.37 |
1583.82 |
|
54 |
1615.31 |
-8.08 |
1623.39 |
|
55 |
1614.99 |
-14.45 |
1629.44 |
|
56 |
1613.69 |
33.62 |
1580.07 |
|
57 |
1613.66 |
-0.45 |
1614.11 |
|
58 |
1608.58 |
1.62 |
1606.96 |
|
59 |
1606.50 |
89.70 |
1516.80 |
|
60 |
1604.52 |
17.23 |
1587.29 |
|
61 |
1596.54 |
-26.88 |
1623.41 |
|
62 |
1591.09 |
1121.79 |
469.30 |
|
63 |
1590.00 |
-26.09 |
1616.09 |
|
64 |
1589.80 |
4.58 |
1585.22 |
|
65 |
1588.42 |
67.92 |
1520.50 |
|
66 |
1584.69 |
-0.19 |
1584.87 |
|
67 |
1581.90 |
-32.31 |
1614.21 |
|
68 |
1577.36 |
11.42 |
1565.94 |
|
69 |
1574.76 |
2.01 |
1572.75 |
|
70 |
1570.54 |
52.64 |
1517.90 |
|
71 |
1570.17 |
20.32 |
1549.85 |
|
72 |
1559.08 |
17.84 |
1541.24 |
|
73 |
1558.83 |
0.85 |
1557.98 |
|
74 |
1556.64 |
-49.71 |
1606.35 |
|
75 |
1555.32 |
-17.36 |
1572.67 |
|
76 |
1552.65 |
-6.65 |
1559.31 |
|
77 |
1549.18 |
17.68 |
1531.50 |
|
78 |
1548.78 |
-5.01 |
1553.79 |
|
79 |
1548.00 |
-32.92 |
1580.92 |
|
80 |
1543.53 |
52.65 |
1490.87 |
|
81 |
1543.51 |
-32.49 |
1576.01 |
|
82 |
1540.65 |
25.86 |
1514.79 |
|
83 |
1535.93 |
10.17 |
1525.76 |
|
84 |
1534.76 |
1.03 |
1533.73 |
|
85 |
1528.51 |
30.10 |
1498.41 |
|
86 |
1527.85 |
2.42 |
1525.43 |
|
87 |
1525.55 |
-10.25 |
1535.80 |
|
88 |
1525.47 |
8.09 |
1517.39 |
|
89 |
1518.70 |
-10.84 |
1529.54 |
|
90 |
1514.41 |
11.47 |
1502.94 |
|
91 |
1510.18 |
-33.85 |
1544.02 |
|
92 |
1500.52 |
-43.97 |
1544.49 |
|
93 |
1497.67 |
-27.96 |
1525.63 |
|
94 |
1494.18 |
-59.01 |
1553.18 |
|
95 |
1493.04 |
9.98 |
1483.06 |
|
96 |
1485.48 |
-13.67 |
1499.15 |
|
97 |
1480.17 |
-7.08 |
1487.25 |
|
98 |
1471.47 |
33.93 |
1437.54 |
|
99 |
1469.05 |
-29.96 |
1499.01 |
|
100 |
1466.22 |
-8.63 |
1474.85 |
|
101 |
1466.17 |
18.52 |
1447.66 |
|
102 |
1463.35 |
42.92 |
1420.43 |
|
103 |
1462.60 |
-47.44 |
1510.04 |
|
104 |
1456.76 |
36.38 |
1420.38 |
|
105 |
1456.53 |
8.87 |
1447.66 |
|
106 |
1455.30 |
12.54 |
1442.76 |
|
107 |
1453.97 |
21.26 |
1432.71 |
|
108 |
1449.28 |
18.93 |
1430.35 |
|
109 |
1436.96 |
4.23 |
1432.73 |
|
110 |
1423.93 |
-8.77 |
1432.70 |
|
111 |
1418.43 |
6.09 |
1412.34 |
|
112 |
1414.44 |
-34.03 |
1448.47 |
|
113 |
1413.39 |
-25.09 |
1438.48 |
|
114 |
1409.80 |
-25.11 |
1434.91 |
|
115 |
1406.43 |
-3.83 |
1410.25 |
|
116 |
1406.10 |
77.67 |
1328.44 |
|
117 |
1404.18 |
-41.74 |
1445.92 |
|
118 |
1397.78 |
0.40 |
1397.38 |
|
119 |
1397.32 |
3.30 |
1394.02 |
|
120 |
1396.14 |
-10.39 |
1406.53 |
|
121 |
1392.11 |
-46.52 |
1438.63 |
|
122 |
1391.75 |
-14.59 |
1406.34 |
|
123 |
1380.11 |
-10.33 |
1390.44 |
|
124 |
1379.19 |
-6.81 |
1386.00 |
|
125 |
1372.39 |
-3.21 |
1375.60 |
|
126 |
1360.73 |
-17.19 |
1377.92 |
|
127 |
1354.30 |
-59.14 |
1413.44 |
|
128 |
1353.66 |
-2.29 |
1355.95 |
|
129 |
1353.06 |
-1.33 |
1354.39 |
|
130 |
1344.28 |
0.28 |
1344.00 |
|
131 |
1341.07 |
-12.16 |
1353.23 |
|
132 |
1323.02 |
-5.85 |
1328.87 |
|
133 |
1320.54 |
9.92 |
1310.63 |
|
134 |
1320.16 |
-23.31 |
1343.47 |
|
135 |
1296.42 |
-10.34 |
1306.76 |
|
136 |
1284.72 |
-11.11 |
1295.82 |
|
137 |
1247.44 |
-21.80 |
1269.24 |
|
138 |
1243.19 |
-19.97 |
1263.16 |
|
139 |
1220.43 |
-1.55 |
1221.98 |
|
140 |
1207.22 |
-26.47 |
1233.69 |
|
141 |
1192.63 |
17.44 |
1175.20 |
|
142 |
1175.47 |
-13.65 |
1189.12 |
|
143 |
1110.83 |
201.16 |
909.67 |
|
144 |
1041.55 |
184.61 |
856.94 |
|
145 |
971.82 |
3.92 |
967.91 |
|
146 |
947.00 |
794.49 |
152.52 |
|
147 |
464.00 |
360.73 |
103.28 |