No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1937.42 |
-1.82 |
1939.24 |
|
2 |
1900.17 |
16.85 |
1883.32 |
|
3 |
1886.45 |
64.05 |
1822.41 |
|
4 |
1857.99 |
21.89 |
1836.10 |
|
5 |
1844.73 |
73.04 |
1771.69 |
|
6 |
1843.27 |
23.85 |
1819.42 |
|
7 |
1834.83 |
9.23 |
1825.60 |
|
8 |
1822.55 |
9.44 |
1813.12 |
|
9 |
1800.32 |
10.03 |
1790.29 |
|
10 |
1797.72 |
3.85 |
1793.87 |
|
11 |
1793.90 |
21.88 |
1772.01 |
|
12 |
1772.35 |
-26.49 |
1798.84 |
|
13 |
1763.56 |
10.22 |
1753.34 |
|
14 |
1762.53 |
19.59 |
1742.93 |
|
15 |
1761.12 |
-33.68 |
1794.80 |
|
16 |
1755.88 |
-34.16 |
1790.04 |
|
17 |
1749.69 |
34.17 |
1715.52 |
|
18 |
1742.68 |
-30.65 |
1773.34 |
|
19 |
1740.53 |
24.98 |
1715.56 |
|
20 |
1738.22 |
73.77 |
1664.45 |
|
21 |
1731.37 |
-22.23 |
1753.60 |
|
22 |
1728.03 |
-38.48 |
1766.51 |
|
23 |
1723.47 |
45.02 |
1678.46 |
|
24 |
1721.20 |
33.59 |
1687.61 |
|
25 |
1721.13 |
-32.11 |
1753.25 |
|
26 |
1719.36 |
-4.99 |
1724.35 |
|
27 |
1718.44 |
-50.49 |
1768.92 |
|
28 |
1711.24 |
48.24 |
1663.01 |
|
29 |
1708.76 |
71.04 |
1637.73 |
|
30 |
1705.71 |
60.11 |
1645.60 |
|
31 |
1682.48 |
-16.62 |
1699.10 |
|
32 |
1676.61 |
6.10 |
1670.51 |
|
33 |
1674.26 |
30.27 |
1643.99 |
|
34 |
1667.62 |
23.26 |
1644.35 |
|
35 |
1667.38 |
28.63 |
1638.75 |
|
36 |
1658.37 |
-21.52 |
1679.90 |
|
37 |
1652.79 |
5.15 |
1647.63 |
|
38 |
1650.34 |
26.49 |
1623.85 |
|
39 |
1648.11 |
-25.18 |
1673.29 |
|
40 |
1646.55 |
-14.98 |
1661.54 |
|
41 |
1640.59 |
42.48 |
1598.11 |
|
42 |
1633.69 |
-40.11 |
1673.80 |
|
43 |
1633.31 |
-12.50 |
1645.81 |
|
44 |
1633.10 |
49.26 |
1583.84 |
|
45 |
1633.01 |
41.41 |
1591.60 |
|
46 |
1631.70 |
-4.59 |
1636.29 |
|
47 |
1627.46 |
-29.61 |
1657.07 |
|
48 |
1624.70 |
-19.95 |
1644.65 |
|
49 |
1621.58 |
-1.81 |
1623.39 |
|
50 |
1619.39 |
16.99 |
1602.40 |
|
51 |
1618.60 |
41.96 |
1576.63 |
|
52 |
1615.32 |
-0.66 |
1615.98 |
|
53 |
1614.99 |
-14.45 |
1629.44 |
|
54 |
1613.66 |
-8.13 |
1621.79 |
|
55 |
1611.82 |
-4.48 |
1616.31 |
|
56 |
1611.25 |
27.43 |
1583.82 |
|
57 |
1608.21 |
1.25 |
1606.96 |
|
58 |
1606.05 |
1136.75 |
469.30 |
|
59 |
1605.90 |
1509.71 |
96.19 |
|
60 |
1601.97 |
20.00 |
1581.97 |
|
61 |
1600.36 |
83.56 |
1516.80 |
|
62 |
1596.54 |
-26.88 |
1623.41 |
|
63 |
1595.12 |
-21.86 |
1616.98 |
|
64 |
1594.53 |
9.30 |
1585.22 |
|
65 |
1584.69 |
-2.16 |
1586.85 |
|
66 |
1581.90 |
-35.17 |
1617.07 |
|
67 |
1579.28 |
58.78 |
1520.50 |
|
68 |
1574.20 |
10.88 |
1563.31 |
|
69 |
1573.00 |
55.10 |
1517.90 |
|
70 |
1571.23 |
-0.04 |
1571.27 |
|
71 |
1570.17 |
20.32 |
1549.85 |
|
72 |
1565.32 |
7.34 |
1557.98 |
|
73 |
1558.65 |
14.34 |
1544.31 |
|
74 |
1556.64 |
-43.15 |
1599.79 |
|
75 |
1555.19 |
-20.80 |
1575.99 |
|
76 |
1553.89 |
-24.07 |
1577.95 |
|
77 |
1553.66 |
-0.13 |
1553.79 |
|
78 |
1552.15 |
15.24 |
1536.91 |
|
79 |
1548.21 |
33.42 |
1514.79 |
|
80 |
1548.00 |
-7.49 |
1555.49 |
|
81 |
1543.53 |
52.65 |
1490.87 |
|
82 |
1543.51 |
-32.49 |
1576.01 |
|
83 |
1542.63 |
16.87 |
1525.76 |
|
84 |
1537.78 |
9.30 |
1528.48 |
|
85 |
1535.98 |
0.18 |
1535.80 |
|
86 |
1534.53 |
9.10 |
1525.43 |
|
87 |
1524.93 |
28.49 |
1496.44 |
|
88 |
1518.96 |
-2.45 |
1521.41 |
|
89 |
1518.70 |
-10.84 |
1529.54 |
|
90 |
1514.41 |
4.42 |
1509.98 |
|
91 |
1510.18 |
-31.14 |
1541.32 |
|
92 |
1504.37 |
-47.42 |
1551.79 |
|
93 |
1497.67 |
-24.54 |
1522.21 |
|
94 |
1495.21 |
12.15 |
1483.06 |
|
95 |
1494.18 |
-59.01 |
1553.18 |
|
96 |
1490.23 |
-8.91 |
1499.15 |
|
97 |
1480.17 |
-7.08 |
1487.25 |
|
98 |
1469.05 |
-29.96 |
1499.01 |
|
99 |
1467.41 |
29.87 |
1437.54 |
|
100 |
1466.22 |
-8.63 |
1474.85 |
|
101 |
1466.17 |
18.52 |
1447.66 |
|
102 |
1463.35 |
42.92 |
1420.43 |
|
103 |
1458.86 |
16.11 |
1442.76 |
|
104 |
1456.76 |
41.67 |
1415.09 |
|
105 |
1456.53 |
1.25 |
1455.28 |
|
106 |
1456.47 |
-53.57 |
1510.04 |
|
107 |
1453.97 |
21.26 |
1432.71 |
|
108 |
1444.55 |
14.20 |
1430.35 |
|
109 |
1441.97 |
13.32 |
1428.65 |
|
110 |
1423.93 |
-5.18 |
1429.11 |
|
111 |
1418.43 |
1.56 |
1416.88 |
|
112 |
1410.55 |
-27.93 |
1438.48 |
|
113 |
1409.80 |
-22.03 |
1431.83 |
|
114 |
1409.56 |
-42.87 |
1452.43 |
|
115 |
1406.43 |
-9.44 |
1415.87 |
|
116 |
1406.10 |
77.67 |
1328.44 |
|
117 |
1398.15 |
-47.77 |
1445.92 |
|
118 |
1397.71 |
0.00 |
1397.71 |
|
119 |
1396.14 |
-8.71 |
1404.85 |
|
120 |
1393.95 |
-0.07 |
1394.02 |
|
121 |
1393.75 |
-9.01 |
1402.76 |
|
122 |
1392.11 |
-43.00 |
1435.11 |
|
123 |
1389.02 |
-17.31 |
1406.34 |
|
124 |
1380.11 |
-10.33 |
1390.44 |
|
125 |
1375.87 |
-4.99 |
1380.86 |
|
126 |
1372.39 |
-3.21 |
1375.60 |
|
127 |
1360.73 |
-13.79 |
1374.52 |
|
128 |
1360.24 |
8.43 |
1351.81 |
|
129 |
1359.65 |
-53.79 |
1413.44 |
|
130 |
1351.41 |
-0.73 |
1352.14 |
|
131 |
1341.07 |
-12.16 |
1353.23 |
|
132 |
1339.01 |
-0.53 |
1339.53 |
|
133 |
1323.02 |
-3.33 |
1326.35 |
|
134 |
1320.16 |
-23.31 |
1343.47 |
|
135 |
1316.81 |
6.18 |
1310.63 |
|
136 |
1296.42 |
-10.34 |
1306.76 |
|
137 |
1284.72 |
-11.11 |
1295.82 |
|
138 |
1247.44 |
-21.80 |
1269.24 |
|
139 |
1240.57 |
-22.59 |
1263.16 |
|
140 |
1220.43 |
-1.55 |
1221.98 |
|
141 |
1207.22 |
-26.47 |
1233.69 |
|
142 |
1188.72 |
13.53 |
1175.20 |
|
143 |
1173.97 |
-15.15 |
1189.12 |
|
144 |
1110.83 |
201.16 |
909.67 |
|
145 |
1038.67 |
181.73 |
856.94 |
|
146 |
971.82 |
3.92 |
967.91 |
|
147 |
947.00 |
794.49 |
152.52 |
|
148 |
99.70 |
0.00 |
99.70 |