No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1972.76 |
29.80 |
1942.96 |
|
2 |
1896.06 |
55.31 |
1840.75 |
|
3 |
1894.22 |
16.69 |
1877.53 |
|
4 |
1857.54 |
44.52 |
1813.03 |
|
5 |
1850.48 |
17.59 |
1832.89 |
|
6 |
1846.90 |
-17.50 |
1864.40 |
|
7 |
1837.28 |
38.40 |
1798.88 |
|
8 |
1809.29 |
-9.13 |
1818.42 |
|
9 |
1806.46 |
35.64 |
1770.82 |
|
10 |
1796.89 |
4.40 |
1792.49 |
|
11 |
1782.90 |
-8.61 |
1791.52 |
|
12 |
1776.46 |
-28.90 |
1805.36 |
|
13 |
1757.68 |
23.71 |
1733.97 |
|
14 |
1756.14 |
-28.52 |
1784.65 |
|
15 |
1755.31 |
42.79 |
1712.51 |
|
16 |
1754.08 |
2.18 |
1751.89 |
|
17 |
1750.61 |
-5.19 |
1755.80 |
|
18 |
1748.44 |
-27.47 |
1775.91 |
|
19 |
1742.92 |
-24.84 |
1767.76 |
|
20 |
1741.39 |
63.32 |
1678.07 |
|
21 |
1740.05 |
3.16 |
1736.89 |
|
22 |
1727.15 |
-20.86 |
1748.00 |
|
23 |
1726.69 |
104.47 |
1622.23 |
|
24 |
1722.45 |
-4.73 |
1727.19 |
|
25 |
1721.19 |
9.22 |
1711.97 |
|
26 |
1719.86 |
55.71 |
1664.15 |
|
27 |
1710.53 |
-58.27 |
1768.80 |
|
28 |
1710.14 |
23.06 |
1687.08 |
|
29 |
1707.52 |
-16.00 |
1723.52 |
|
30 |
1706.82 |
69.88 |
1636.94 |
|
31 |
1685.87 |
-22.41 |
1708.28 |
|
32 |
1679.40 |
38.37 |
1641.03 |
|
33 |
1671.64 |
76.45 |
1595.19 |
|
34 |
1671.21 |
26.76 |
1644.45 |
|
35 |
1671.06 |
13.59 |
1657.46 |
|
36 |
1666.71 |
4.77 |
1661.94 |
|
37 |
1664.79 |
77.99 |
1586.80 |
|
38 |
1659.04 |
36.80 |
1622.24 |
|
39 |
1655.03 |
2.82 |
1652.21 |
|
40 |
1644.51 |
26.21 |
1618.30 |
|
41 |
1642.25 |
29.43 |
1612.82 |
|
42 |
1641.24 |
-46.09 |
1687.34 |
|
43 |
1640.89 |
26.75 |
1614.14 |
|
44 |
1639.59 |
21.99 |
1617.60 |
|
45 |
1638.45 |
-19.41 |
1657.86 |
|
46 |
1635.23 |
17.68 |
1617.55 |
|
47 |
1632.88 |
-28.62 |
1661.50 |
|
48 |
1630.42 |
-14.71 |
1645.14 |
|
49 |
1629.55 |
-5.69 |
1635.24 |
|
50 |
1628.70 |
689.87 |
938.83 |
|
51 |
1626.88 |
-13.29 |
1640.17 |
|
52 |
1625.13 |
9.82 |
1615.30 |
|
53 |
1624.42 |
6.81 |
1617.61 |
|
54 |
1624.18 |
-9.33 |
1633.51 |
|
55 |
1623.92 |
-28.44 |
1652.37 |
|
56 |
1618.26 |
-35.52 |
1653.78 |
|
57 |
1613.74 |
75.73 |
1538.02 |
|
58 |
1611.28 |
19.88 |
1591.40 |
|
59 |
1608.43 |
11.14 |
1597.28 |
|
60 |
1605.93 |
176.73 |
1429.21 |
|
61 |
1601.58 |
-20.68 |
1622.26 |
|
62 |
1597.32 |
29.02 |
1568.29 |
|
63 |
1593.60 |
-24.39 |
1617.99 |
|
64 |
1593.13 |
-30.06 |
1623.18 |
|
65 |
1591.21 |
7.79 |
1583.43 |
|
66 |
1579.21 |
25.42 |
1553.79 |
|
67 |
1578.41 |
-0.18 |
1578.59 |
|
68 |
1578.01 |
-8.82 |
1586.83 |
|
69 |
1573.36 |
76.98 |
1496.38 |
|
70 |
1572.13 |
38.02 |
1534.12 |
|
71 |
1571.90 |
5.48 |
1566.42 |
|
72 |
1571.80 |
9.85 |
1561.95 |
|
73 |
1569.08 |
-39.69 |
1608.77 |
|
74 |
1568.51 |
57.41 |
1511.09 |
|
75 |
1563.71 |
0.07 |
1563.64 |
|
76 |
1562.27 |
-41.84 |
1604.11 |
|
77 |
1561.73 |
29.78 |
1531.95 |
|
78 |
1556.10 |
-13.88 |
1569.98 |
|
79 |
1548.68 |
-13.95 |
1562.63 |
|
80 |
1548.37 |
48.64 |
1499.73 |
|
81 |
1547.96 |
-38.91 |
1586.87 |
|
82 |
1547.10 |
-11.59 |
1558.70 |
|
83 |
1544.11 |
20.54 |
1523.57 |
|
84 |
1540.87 |
29.32 |
1511.56 |
|
85 |
1533.53 |
6.63 |
1526.90 |
|
86 |
1532.11 |
6.43 |
1525.69 |
|
87 |
1521.22 |
19.07 |
1502.15 |
|
88 |
1517.79 |
-11.75 |
1529.54 |
|
89 |
1515.51 |
-12.25 |
1527.76 |
|
90 |
1513.26 |
31.15 |
1482.11 |
|
91 |
1510.40 |
25.30 |
1485.09 |
|
92 |
1500.28 |
-30.63 |
1530.91 |
|
93 |
1499.84 |
-39.95 |
1539.79 |
|
94 |
1497.95 |
-13.49 |
1511.44 |
|
95 |
1491.62 |
-10.00 |
1501.62 |
|
96 |
1483.15 |
-7.86 |
1491.01 |
|
97 |
1480.12 |
-57.87 |
1537.99 |
|
98 |
1477.57 |
15.13 |
1462.44 |
|
99 |
1473.29 |
-1.20 |
1474.49 |
|
100 |
1467.49 |
-48.19 |
1515.67 |
|
101 |
1463.76 |
22.68 |
1441.09 |
|
102 |
1462.32 |
-12.98 |
1475.30 |
|
103 |
1461.68 |
-24.46 |
1486.14 |
|
104 |
1461.19 |
2.57 |
1458.62 |
|
105 |
1457.35 |
11.00 |
1446.35 |
|
106 |
1453.50 |
-37.79 |
1491.29 |
|
107 |
1446.01 |
-2.55 |
1448.56 |
|
108 |
1445.01 |
15.49 |
1429.53 |
|
109 |
1443.22 |
-16.48 |
1459.71 |
|
110 |
1439.62 |
0.03 |
1439.59 |
|
111 |
1435.29 |
22.14 |
1413.15 |
|
112 |
1420.03 |
-19.59 |
1439.62 |
|
113 |
1416.67 |
-13.30 |
1429.96 |
|
114 |
1416.55 |
-11.82 |
1428.37 |
|
115 |
1407.99 |
6.60 |
1401.40 |
|
116 |
1407.01 |
-10.31 |
1417.32 |
|
117 |
1406.95 |
-16.96 |
1423.91 |
|
118 |
1406.43 |
-3.45 |
1409.88 |
|
119 |
1399.83 |
7.10 |
1392.72 |
|
120 |
1388.38 |
-16.69 |
1405.06 |
|
121 |
1381.74 |
-34.65 |
1416.39 |
|
122 |
1379.21 |
-27.45 |
1406.66 |
|
123 |
1373.88 |
1.66 |
1372.22 |
|
124 |
1371.18 |
-18.47 |
1389.65 |
|
125 |
1368.00 |
-5.50 |
1373.50 |
|
126 |
1365.62 |
-15.29 |
1380.91 |
|
127 |
1362.70 |
1.85 |
1360.85 |
|
128 |
1360.97 |
-25.11 |
1386.08 |
|
129 |
1343.69 |
8.17 |
1335.52 |
|
130 |
1331.93 |
-4.73 |
1336.66 |
|
131 |
1328.87 |
-7.70 |
1336.57 |
|
132 |
1324.52 |
-44.40 |
1368.92 |
|
133 |
1317.54 |
1.74 |
1315.80 |
|
134 |
1315.65 |
-24.35 |
1340.00 |
|
135 |
1289.01 |
-24.55 |
1313.56 |
|
136 |
1280.74 |
-3.11 |
1283.85 |
|
137 |
1254.12 |
-19.11 |
1273.23 |
|
138 |
1232.29 |
-20.77 |
1253.05 |
|
139 |
1207.50 |
-15.59 |
1223.08 |
|
140 |
1204.56 |
-25.94 |
1230.50 |
|
141 |
1188.72 |
19.41 |
1169.32 |
|
142 |
1176.79 |
267.11 |
909.67 |
|
143 |
1169.15 |
-9.96 |
1179.10 |
|
144 |
1064.57 |
217.73 |
846.84 |
|
145 |
413.06 |
376.36 |
36.70 |
|
146 |
48.95 |
28.19 |
20.75 |