No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1968.19 |
21.75 |
1946.44 |
|
2 |
1900.42 |
54.75 |
1845.68 |
|
3 |
1894.22 |
11.80 |
1882.42 |
|
4 |
1854.41 |
24.79 |
1829.62 |
|
5 |
1850.39 |
42.62 |
1807.77 |
|
6 |
1846.90 |
-18.58 |
1865.49 |
|
7 |
1837.38 |
41.39 |
1795.99 |
|
8 |
1814.10 |
39.70 |
1774.40 |
|
9 |
1802.32 |
15.66 |
1786.66 |
|
10 |
1799.59 |
-7.75 |
1807.34 |
|
11 |
1784.96 |
-25.74 |
1810.71 |
|
12 |
1780.21 |
-10.34 |
1790.55 |
|
13 |
1761.14 |
23.86 |
1737.27 |
|
14 |
1757.38 |
11.27 |
1746.11 |
|
15 |
1755.99 |
-28.66 |
1784.65 |
|
16 |
1755.31 |
42.79 |
1712.51 |
|
17 |
1752.81 |
-26.10 |
1778.91 |
|
18 |
1752.30 |
-5.87 |
1758.17 |
|
19 |
1744.59 |
64.81 |
1679.77 |
|
20 |
1738.48 |
-31.79 |
1770.28 |
|
21 |
1734.77 |
-8.25 |
1743.02 |
|
22 |
1729.45 |
-21.95 |
1751.39 |
|
23 |
1724.73 |
7.45 |
1717.27 |
|
24 |
1722.56 |
-1.28 |
1723.84 |
|
25 |
1721.59 |
66.72 |
1654.87 |
|
26 |
1712.65 |
24.52 |
1688.13 |
|
27 |
1711.78 |
37.79 |
1674.00 |
|
28 |
1709.85 |
69.77 |
1640.08 |
|
29 |
1709.10 |
-20.72 |
1729.82 |
|
30 |
1708.11 |
-54.62 |
1762.73 |
|
31 |
1684.27 |
95.25 |
1589.02 |
|
32 |
1681.49 |
-30.84 |
1712.33 |
|
33 |
1675.12 |
37.61 |
1637.51 |
|
34 |
1674.81 |
25.17 |
1649.63 |
|
35 |
1672.24 |
79.25 |
1592.98 |
|
36 |
1667.10 |
5.54 |
1661.56 |
|
37 |
1662.14 |
-1.72 |
1663.86 |
|
38 |
1660.22 |
4.51 |
1655.71 |
|
39 |
1653.87 |
27.15 |
1626.72 |
|
40 |
1649.76 |
36.94 |
1612.82 |
|
41 |
1643.83 |
34.58 |
1609.24 |
|
42 |
1643.09 |
-30.13 |
1673.21 |
|
43 |
1641.97 |
32.88 |
1609.08 |
|
44 |
1640.03 |
26.46 |
1613.57 |
|
45 |
1639.48 |
-23.02 |
1662.50 |
|
46 |
1638.45 |
-27.35 |
1665.80 |
|
47 |
1635.65 |
697.42 |
938.23 |
|
48 |
1633.99 |
19.84 |
1614.14 |
|
49 |
1630.42 |
-17.07 |
1647.49 |
|
50 |
1629.55 |
-5.69 |
1635.24 |
|
51 |
1628.58 |
19.06 |
1609.53 |
|
52 |
1627.79 |
19.20 |
1608.59 |
|
53 |
1626.94 |
-25.43 |
1652.37 |
|
54 |
1626.88 |
-13.29 |
1640.17 |
|
55 |
1624.18 |
-9.33 |
1633.51 |
|
56 |
1620.81 |
53.13 |
1567.68 |
|
57 |
1615.47 |
21.77 |
1593.70 |
|
58 |
1614.75 |
-43.16 |
1657.91 |
|
59 |
1602.09 |
-2.72 |
1604.81 |
|
60 |
1601.55 |
-39.74 |
1641.29 |
|
61 |
1600.09 |
-9.02 |
1609.11 |
|
62 |
1596.91 |
-26.02 |
1622.92 |
|
63 |
1596.83 |
129.32 |
1467.52 |
|
64 |
1591.40 |
37.61 |
1553.79 |
|
65 |
1590.76 |
17.28 |
1573.48 |
|
66 |
1587.87 |
7.79 |
1580.07 |
|
67 |
1582.61 |
-12.57 |
1595.18 |
|
68 |
1574.54 |
0.13 |
1574.41 |
|
69 |
1574.30 |
74.52 |
1499.78 |
|
70 |
1573.86 |
-27.02 |
1600.88 |
|
71 |
1566.59 |
-4.49 |
1571.07 |
|
72 |
1565.48 |
48.86 |
1516.63 |
|
73 |
1564.64 |
8.60 |
1556.04 |
|
74 |
1563.23 |
31.83 |
1531.40 |
|
75 |
1562.27 |
-38.72 |
1601.00 |
|
76 |
1561.57 |
-4.02 |
1565.59 |
|
77 |
1558.51 |
28.95 |
1529.56 |
|
78 |
1556.64 |
-1.65 |
1558.29 |
|
79 |
1555.47 |
-13.26 |
1568.73 |
|
80 |
1552.78 |
36.98 |
1515.81 |
|
81 |
1550.86 |
-31.03 |
1581.89 |
|
82 |
1544.11 |
25.87 |
1518.23 |
|
83 |
1543.82 |
-18.07 |
1561.89 |
|
84 |
1543.64 |
38.78 |
1504.87 |
|
85 |
1531.69 |
11.45 |
1520.24 |
|
86 |
1528.83 |
-5.10 |
1533.93 |
|
87 |
1528.38 |
22.92 |
1505.46 |
|
88 |
1522.77 |
-0.35 |
1523.11 |
|
89 |
1517.79 |
-11.75 |
1529.54 |
|
90 |
1504.81 |
-10.47 |
1515.28 |
|
91 |
1504.64 |
34.71 |
1469.93 |
|
92 |
1502.83 |
12.00 |
1490.83 |
|
93 |
1497.03 |
-49.74 |
1546.77 |
|
94 |
1496.64 |
-34.46 |
1531.11 |
|
95 |
1488.07 |
-26.37 |
1514.43 |
|
96 |
1483.86 |
-59.93 |
1543.78 |
|
97 |
1478.71 |
7.46 |
1471.25 |
|
98 |
1477.46 |
-18.18 |
1495.64 |
|
99 |
1472.23 |
2.41 |
1469.82 |
|
100 |
1470.82 |
35.85 |
1434.97 |
|
101 |
1467.05 |
-16.87 |
1483.92 |
|
102 |
1465.26 |
-48.61 |
1513.87 |
|
103 |
1461.58 |
19.77 |
1441.81 |
|
104 |
1460.14 |
-3.52 |
1463.66 |
|
105 |
1456.35 |
-14.13 |
1470.48 |
|
106 |
1450.75 |
0.05 |
1450.70 |
|
107 |
1450.72 |
-35.51 |
1486.23 |
|
108 |
1447.24 |
38.08 |
1409.16 |
|
109 |
1446.82 |
20.00 |
1426.81 |
|
110 |
1441.79 |
-6.77 |
1448.56 |
|
111 |
1434.82 |
2.05 |
1432.78 |
|
112 |
1416.67 |
-13.30 |
1429.96 |
|
113 |
1415.82 |
-19.56 |
1435.37 |
|
114 |
1415.26 |
-13.51 |
1428.77 |
|
115 |
1411.99 |
2.25 |
1409.74 |
|
116 |
1406.95 |
-14.82 |
1421.77 |
|
117 |
1406.43 |
0.00 |
1406.43 |
|
118 |
1405.51 |
6.59 |
1398.92 |
|
119 |
1394.42 |
-4.27 |
1398.69 |
|
120 |
1383.74 |
-18.79 |
1402.53 |
|
121 |
1378.80 |
8.25 |
1370.54 |
|
122 |
1377.52 |
-28.12 |
1405.64 |
|
123 |
1374.90 |
-29.34 |
1404.24 |
|
124 |
1367.28 |
-28.99 |
1396.27 |
|
125 |
1365.46 |
-12.49 |
1377.95 |
|
126 |
1363.54 |
-15.49 |
1379.04 |
|
127 |
1356.96 |
-29.13 |
1386.08 |
|
128 |
1355.58 |
-3.18 |
1358.76 |
|
129 |
1342.45 |
8.79 |
1333.66 |
|
130 |
1337.59 |
0.92 |
1336.66 |
|
131 |
1328.87 |
-7.70 |
1336.57 |
|
132 |
1316.11 |
0.31 |
1315.80 |
|
133 |
1315.65 |
-24.35 |
1340.00 |
|
134 |
1315.65 |
-58.08 |
1373.74 |
|
135 |
1289.64 |
5.79 |
1283.85 |
|
136 |
1289.01 |
-24.55 |
1313.56 |
|
137 |
1254.12 |
-19.11 |
1273.23 |
|
138 |
1243.62 |
333.94 |
909.67 |
|
139 |
1232.29 |
-20.77 |
1253.05 |
|
140 |
1207.50 |
-15.59 |
1223.08 |
|
141 |
1202.94 |
-26.14 |
1229.09 |
|
142 |
1188.72 |
19.41 |
1169.32 |
|
143 |
1169.15 |
-9.96 |
1179.10 |
|
144 |
1059.14 |
212.30 |
846.84 |
|
145 |
413.06 |
376.36 |
36.70 |
|
146 |
155.76 |
51.35 |
104.41 |