No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1955.08 |
15.59 |
1939.49 |
|
2 |
1910.00 |
50.62 |
1859.38 |
|
3 |
1900.71 |
23.83 |
1876.88 |
|
4 |
1865.46 |
47.39 |
1818.07 |
|
5 |
1851.98 |
13.73 |
1838.25 |
|
6 |
1849.98 |
-10.24 |
1860.22 |
|
7 |
1836.06 |
34.77 |
1801.29 |
|
8 |
1819.30 |
38.00 |
1781.31 |
|
9 |
1804.75 |
32.92 |
1771.83 |
|
10 |
1795.26 |
-14.93 |
1810.19 |
|
11 |
1784.96 |
-29.59 |
1814.55 |
|
12 |
1770.87 |
-9.29 |
1780.16 |
|
13 |
1763.16 |
11.17 |
1752.00 |
|
14 |
1760.93 |
16.30 |
1744.63 |
|
15 |
1760.89 |
-19.45 |
1780.34 |
|
16 |
1755.25 |
-31.48 |
1786.73 |
|
17 |
1751.13 |
38.61 |
1712.51 |
|
18 |
1744.41 |
-4.21 |
1748.62 |
|
19 |
1741.25 |
-28.76 |
1770.00 |
|
20 |
1736.40 |
50.47 |
1685.92 |
|
21 |
1729.45 |
-15.21 |
1744.65 |
|
22 |
1727.72 |
82.98 |
1644.74 |
|
23 |
1725.06 |
6.21 |
1718.85 |
|
24 |
1723.78 |
-19.24 |
1743.02 |
|
25 |
1714.55 |
-9.29 |
1723.84 |
|
26 |
1714.40 |
-8.36 |
1722.77 |
|
27 |
1713.88 |
32.93 |
1680.95 |
|
28 |
1711.27 |
18.67 |
1692.60 |
|
29 |
1710.65 |
66.49 |
1644.16 |
|
30 |
1710.05 |
-48.03 |
1758.08 |
|
31 |
1692.73 |
-21.51 |
1714.24 |
|
32 |
1679.52 |
87.89 |
1591.63 |
|
33 |
1679.23 |
97.21 |
1582.03 |
|
34 |
1674.81 |
20.68 |
1654.12 |
|
35 |
1674.79 |
20.19 |
1654.60 |
|
36 |
1672.36 |
1.52 |
1670.83 |
|
37 |
1665.00 |
2.67 |
1662.33 |
|
38 |
1658.66 |
-5.64 |
1664.30 |
|
39 |
1653.16 |
38.82 |
1614.34 |
|
40 |
1647.68 |
21.65 |
1626.03 |
|
41 |
1646.94 |
26.75 |
1620.19 |
|
42 |
1646.71 |
-24.73 |
1671.45 |
|
43 |
1644.95 |
-21.43 |
1666.38 |
|
44 |
1643.07 |
37.59 |
1605.48 |
|
45 |
1641.34 |
703.11 |
938.23 |
|
46 |
1639.67 |
34.35 |
1605.32 |
|
47 |
1638.19 |
2.52 |
1635.67 |
|
48 |
1637.79 |
2.57 |
1635.22 |
|
49 |
1636.61 |
17.18 |
1619.43 |
|
50 |
1626.46 |
-22.93 |
1649.39 |
|
51 |
1625.35 |
16.76 |
1608.59 |
|
52 |
1624.73 |
13.88 |
1610.85 |
|
53 |
1624.54 |
-41.26 |
1665.80 |
|
54 |
1624.16 |
-36.50 |
1660.66 |
|
55 |
1620.64 |
-22.13 |
1642.77 |
|
56 |
1620.11 |
32.05 |
1588.05 |
|
57 |
1617.62 |
-45.72 |
1663.34 |
|
58 |
1612.58 |
-18.88 |
1631.45 |
|
59 |
1609.69 |
116.92 |
1492.77 |
|
60 |
1608.84 |
10.52 |
1598.32 |
|
61 |
1605.73 |
-8.86 |
1614.59 |
|
62 |
1604.04 |
105.68 |
1498.36 |
|
63 |
1603.68 |
-15.52 |
1619.20 |
|
64 |
1590.68 |
36.89 |
1553.79 |
|
65 |
1583.55 |
73.88 |
1509.67 |
|
66 |
1582.58 |
3.50 |
1579.08 |
|
67 |
1580.07 |
-6.16 |
1586.23 |
|
68 |
1579.32 |
-12.78 |
1592.10 |
|
69 |
1578.03 |
-17.65 |
1595.68 |
|
70 |
1571.67 |
-2.11 |
1573.78 |
|
71 |
1570.05 |
21.46 |
1548.59 |
|
72 |
1569.62 |
-7.70 |
1577.32 |
|
73 |
1559.07 |
23.73 |
1535.34 |
|
74 |
1557.62 |
-35.89 |
1593.51 |
|
75 |
1556.64 |
-1.65 |
1558.29 |
|
76 |
1556.43 |
27.14 |
1529.28 |
|
77 |
1555.08 |
39.27 |
1515.81 |
|
78 |
1554.73 |
33.93 |
1520.80 |
|
79 |
1554.47 |
-17.00 |
1571.47 |
|
80 |
1552.48 |
-14.05 |
1566.53 |
|
81 |
1551.63 |
-28.00 |
1579.63 |
|
82 |
1551.07 |
-18.29 |
1569.36 |
|
83 |
1544.70 |
35.69 |
1509.02 |
|
84 |
1535.90 |
14.27 |
1521.63 |
|
85 |
1534.28 |
32.29 |
1501.99 |
|
86 |
1531.69 |
15.49 |
1516.20 |
|
87 |
1529.31 |
12.47 |
1516.84 |
|
88 |
1522.29 |
-11.64 |
1533.93 |
|
89 |
1517.79 |
-11.75 |
1529.54 |
|
90 |
1507.05 |
29.58 |
1477.47 |
|
91 |
1505.72 |
-9.56 |
1515.28 |
|
92 |
1502.83 |
5.95 |
1496.88 |
|
93 |
1498.45 |
-40.83 |
1539.28 |
|
94 |
1495.64 |
-39.27 |
1534.91 |
|
95 |
1492.48 |
-35.65 |
1528.13 |
|
96 |
1489.72 |
-21.28 |
1511.00 |
|
97 |
1488.43 |
22.14 |
1466.29 |
|
98 |
1475.21 |
-17.74 |
1492.95 |
|
99 |
1472.23 |
6.36 |
1465.87 |
|
100 |
1466.32 |
27.16 |
1439.16 |
|
101 |
1465.26 |
-46.26 |
1511.52 |
|
102 |
1460.47 |
-18.75 |
1479.22 |
|
103 |
1459.35 |
17.54 |
1441.81 |
|
104 |
1452.12 |
-9.38 |
1461.49 |
|
105 |
1448.32 |
-11.52 |
1459.84 |
|
106 |
1446.82 |
24.79 |
1422.03 |
|
107 |
1446.32 |
-22.54 |
1468.86 |
|
108 |
1443.08 |
-48.24 |
1491.32 |
|
109 |
1441.79 |
-1.01 |
1442.80 |
|
110 |
1440.99 |
31.83 |
1409.16 |
|
111 |
1435.64 |
11.17 |
1424.48 |
|
112 |
1431.90 |
-6.25 |
1438.15 |
|
113 |
1421.27 |
-8.50 |
1429.77 |
|
114 |
1420.38 |
-8.81 |
1429.19 |
|
115 |
1412.04 |
6.87 |
1405.17 |
|
116 |
1411.99 |
2.25 |
1409.74 |
|
117 |
1411.37 |
-7.13 |
1418.50 |
|
118 |
1391.10 |
-3.87 |
1394.97 |
|
119 |
1383.74 |
-15.59 |
1399.33 |
|
120 |
1377.52 |
-28.12 |
1405.64 |
|
121 |
1376.31 |
5.77 |
1370.54 |
|
122 |
1371.19 |
-29.30 |
1400.49 |
|
123 |
1364.46 |
-28.75 |
1393.20 |
|
124 |
1361.72 |
-24.27 |
1386.00 |
|
125 |
1361.27 |
-17.76 |
1379.04 |
|
126 |
1356.96 |
-19.61 |
1376.56 |
|
127 |
1352.41 |
-10.05 |
1362.46 |
|
128 |
1339.77 |
6.10 |
1333.66 |
|
129 |
1335.37 |
-2.17 |
1337.54 |
|
130 |
1326.61 |
-7.88 |
1334.49 |
|
131 |
1315.65 |
-18.80 |
1334.46 |
|
132 |
1314.00 |
2.98 |
1311.01 |
|
133 |
1313.31 |
-60.43 |
1373.74 |
|
134 |
1289.01 |
-24.55 |
1313.56 |
|
135 |
1285.81 |
1.96 |
1283.85 |
|
136 |
1252.63 |
-18.29 |
1270.92 |
|
137 |
1243.62 |
333.94 |
909.67 |
|
138 |
1232.29 |
-29.07 |
1261.35 |
|
139 |
1207.50 |
-11.53 |
1219.03 |
|
140 |
1202.94 |
-24.67 |
1227.62 |
|
141 |
1188.72 |
19.41 |
1169.32 |
|
142 |
1167.24 |
-11.86 |
1179.10 |
|
143 |
1125.39 |
280.05 |
845.34 |
|
144 |
450.98 |
414.28 |
36.70 |
|
145 |
155.76 |
51.35 |
104.41 |