No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1951.75 |
41.88 |
1909.87 |
|
2 |
1942.15 |
88.68 |
1853.47 |
|
3 |
1892.41 |
4.24 |
1888.17 |
|
4 |
1876.47 |
51.38 |
1825.09 |
|
5 |
1865.73 |
9.23 |
1856.51 |
|
6 |
1836.41 |
-9.84 |
1846.25 |
|
7 |
1826.80 |
23.34 |
1803.47 |
|
8 |
1815.01 |
20.77 |
1794.24 |
|
9 |
1803.98 |
26.28 |
1777.70 |
|
10 |
1800.19 |
-33.00 |
1833.20 |
|
11 |
1796.62 |
20.84 |
1775.78 |
|
12 |
1785.66 |
3.50 |
1782.17 |
|
13 |
1772.93 |
1.08 |
1771.85 |
|
14 |
1771.98 |
33.42 |
1738.55 |
|
15 |
1768.32 |
37.40 |
1730.92 |
|
16 |
1754.29 |
-24.92 |
1779.21 |
|
17 |
1753.42 |
20.53 |
1732.89 |
|
18 |
1745.44 |
38.95 |
1706.49 |
|
19 |
1733.68 |
18.52 |
1715.16 |
|
20 |
1733.39 |
-22.83 |
1756.22 |
|
21 |
1731.66 |
-29.93 |
1761.59 |
|
22 |
1729.74 |
-31.93 |
1761.67 |
|
23 |
1724.08 |
17.26 |
1706.82 |
|
24 |
1720.33 |
-30.86 |
1751.19 |
|
25 |
1720.09 |
28.25 |
1691.85 |
|
26 |
1717.09 |
-18.41 |
1735.49 |
|
27 |
1708.26 |
-11.98 |
1720.24 |
|
28 |
1706.58 |
31.10 |
1675.47 |
|
29 |
1704.48 |
-66.09 |
1770.57 |
|
30 |
1697.45 |
2.82 |
1694.62 |
|
31 |
1692.76 |
28.90 |
1663.86 |
|
32 |
1692.03 |
102.92 |
1589.11 |
|
33 |
1685.58 |
-19.28 |
1704.86 |
|
34 |
1668.11 |
12.75 |
1655.36 |
|
35 |
1667.43 |
-6.28 |
1673.71 |
|
36 |
1667.31 |
247.99 |
1419.32 |
|
37 |
1665.26 |
75.34 |
1589.93 |
|
38 |
1663.13 |
-2.12 |
1665.25 |
|
39 |
1659.16 |
27.16 |
1632.00 |
|
40 |
1659.12 |
-0.37 |
1659.49 |
|
41 |
1655.87 |
-15.77 |
1671.63 |
|
42 |
1647.22 |
43.17 |
1604.05 |
|
43 |
1644.57 |
-2.84 |
1647.41 |
|
44 |
1642.79 |
4.18 |
1638.61 |
|
45 |
1642.20 |
-13.58 |
1655.78 |
|
46 |
1641.64 |
-20.52 |
1662.17 |
|
47 |
1637.70 |
42.10 |
1595.60 |
|
48 |
1637.32 |
-0.48 |
1637.80 |
|
49 |
1636.80 |
54.07 |
1582.73 |
|
50 |
1635.66 |
10.92 |
1624.74 |
|
51 |
1632.98 |
21.09 |
1611.90 |
|
52 |
1632.27 |
-7.01 |
1639.28 |
|
53 |
1630.55 |
-14.44 |
1644.99 |
|
54 |
1630.37 |
-13.16 |
1643.53 |
|
55 |
1628.12 |
48.26 |
1579.86 |
|
56 |
1626.83 |
5.72 |
1621.11 |
|
57 |
1624.54 |
7.04 |
1617.49 |
|
58 |
1622.29 |
-4.11 |
1626.40 |
|
59 |
1621.60 |
14.31 |
1607.29 |
|
60 |
1607.96 |
21.63 |
1586.33 |
|
61 |
1606.42 |
-0.96 |
1607.39 |
|
62 |
1604.97 |
25.70 |
1579.27 |
|
63 |
1604.64 |
-27.21 |
1631.85 |
|
64 |
1596.04 |
-9.82 |
1605.85 |
|
65 |
1594.59 |
47.33 |
1547.26 |
|
66 |
1590.09 |
6.46 |
1583.63 |
|
67 |
1586.98 |
62.27 |
1524.71 |
|
68 |
1579.87 |
4.03 |
1575.84 |
|
69 |
1573.19 |
-13.84 |
1587.03 |
|
70 |
1571.35 |
10.38 |
1560.97 |
|
71 |
1563.43 |
-9.71 |
1573.14 |
|
72 |
1561.49 |
24.11 |
1537.37 |
|
73 |
1561.39 |
2.80 |
1558.59 |
|
74 |
1560.85 |
-2.19 |
1563.05 |
|
75 |
1557.88 |
1.62 |
1556.27 |
|
76 |
1555.03 |
45.16 |
1509.86 |
|
77 |
1553.75 |
-24.54 |
1578.29 |
|
78 |
1552.21 |
17.32 |
1534.89 |
|
79 |
1550.35 |
8.34 |
1542.01 |
|
80 |
1549.35 |
-15.92 |
1565.26 |
|
81 |
1546.49 |
-38.77 |
1585.26 |
|
82 |
1546.23 |
9.65 |
1536.58 |
|
83 |
1544.98 |
271.94 |
1273.05 |
|
84 |
1544.42 |
7.95 |
1536.47 |
|
85 |
1540.53 |
1.02 |
1539.51 |
|
86 |
1538.36 |
16.65 |
1521.71 |
|
87 |
1530.81 |
24.85 |
1505.95 |
|
88 |
1530.33 |
-45.05 |
1575.37 |
|
89 |
1526.44 |
-6.27 |
1532.71 |
|
90 |
1520.92 |
30.26 |
1490.67 |
|
91 |
1508.32 |
-21.25 |
1529.57 |
|
92 |
1505.74 |
32.13 |
1473.61 |
|
93 |
1501.60 |
54.13 |
1447.47 |
|
94 |
1495.26 |
-37.74 |
1532.99 |
|
95 |
1491.58 |
38.51 |
1453.07 |
|
96 |
1486.23 |
-48.20 |
1534.43 |
|
97 |
1480.90 |
-23.98 |
1504.88 |
|
98 |
1480.81 |
-55.38 |
1536.19 |
|
99 |
1480.13 |
2.34 |
1477.79 |
|
100 |
1474.23 |
-28.77 |
1503.00 |
|
101 |
1469.31 |
-26.37 |
1495.68 |
|
102 |
1467.88 |
-41.73 |
1509.61 |
|
103 |
1457.68 |
9.76 |
1447.91 |
|
104 |
1454.78 |
24.31 |
1430.47 |
|
105 |
1449.13 |
-54.62 |
1503.74 |
|
106 |
1448.83 |
14.56 |
1434.28 |
|
107 |
1441.47 |
-25.12 |
1466.59 |
|
108 |
1440.21 |
-54.46 |
1494.67 |
|
109 |
1436.51 |
22.78 |
1413.73 |
|
110 |
1435.76 |
-34.61 |
1470.36 |
|
111 |
1433.63 |
-11.59 |
1445.22 |
|
112 |
1432.86 |
21.59 |
1411.27 |
|
113 |
1431.52 |
4.53 |
1426.98 |
|
114 |
1422.50 |
-15.86 |
1438.37 |
|
115 |
1421.96 |
38.04 |
1383.92 |
|
116 |
1415.41 |
6.65 |
1408.76 |
|
117 |
1413.31 |
503.63 |
909.67 |
|
118 |
1412.79 |
5.94 |
1406.85 |
|
119 |
1407.23 |
-1.52 |
1408.75 |
|
120 |
1390.15 |
18.10 |
1372.04 |
|
121 |
1384.94 |
-13.30 |
1398.24 |
|
122 |
1381.38 |
-15.12 |
1396.50 |
|
123 |
1378.93 |
-16.10 |
1395.02 |
|
124 |
1376.01 |
-13.14 |
1389.15 |
|
125 |
1371.26 |
-30.73 |
1401.99 |
|
126 |
1363.18 |
-6.93 |
1370.11 |
|
127 |
1355.66 |
-27.37 |
1383.04 |
|
128 |
1355.24 |
-12.03 |
1367.27 |
|
129 |
1341.62 |
-16.49 |
1358.11 |
|
130 |
1331.93 |
-26.75 |
1358.68 |
|
131 |
1329.04 |
-18.97 |
1348.00 |
|
132 |
1322.68 |
-6.26 |
1328.94 |
|
133 |
1312.39 |
-46.77 |
1359.16 |
|
134 |
1303.68 |
-22.97 |
1326.65 |
|
135 |
1296.84 |
-23.60 |
1320.44 |
|
136 |
1293.94 |
-9.74 |
1303.68 |
|
137 |
1282.70 |
-14.12 |
1296.82 |
|
138 |
1257.12 |
-4.11 |
1261.23 |
|
139 |
1229.42 |
-20.88 |
1250.30 |
|
140 |
1210.82 |
-9.88 |
1220.70 |
|
141 |
1209.28 |
-5.33 |
1214.61 |
|
142 |
1188.72 |
-12.41 |
1201.13 |
|
143 |
1157.32 |
186.04 |
971.27 |
|
144 |
1154.63 |
-18.24 |
1172.86 |
|
145 |
450.98 |
414.28 |
36.70 |
|
146 |
155.76 |
51.35 |
104.41 |