No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1954.21 |
38.16 |
1916.04 |
|
2 |
1936.12 |
78.98 |
1857.14 |
|
3 |
1907.97 |
18.08 |
1889.89 |
|
4 |
1870.59 |
37.29 |
1833.30 |
|
5 |
1869.76 |
2.93 |
1866.82 |
|
6 |
1837.31 |
-4.61 |
1841.92 |
|
7 |
1825.54 |
21.75 |
1803.79 |
|
8 |
1813.88 |
43.75 |
1770.13 |
|
9 |
1802.54 |
6.45 |
1796.09 |
|
10 |
1800.31 |
22.24 |
1778.07 |
|
11 |
1796.73 |
-39.93 |
1836.66 |
|
12 |
1796.62 |
27.96 |
1768.66 |
|
13 |
1765.01 |
-2.48 |
1767.49 |
|
14 |
1763.57 |
16.55 |
1747.02 |
|
15 |
1762.35 |
33.02 |
1729.33 |
|
16 |
1759.85 |
-15.16 |
1775.02 |
|
17 |
1753.61 |
41.39 |
1712.22 |
|
18 |
1749.24 |
23.06 |
1726.18 |
|
19 |
1744.29 |
-22.01 |
1766.30 |
|
20 |
1739.17 |
25.98 |
1713.20 |
|
21 |
1736.59 |
-21.63 |
1758.22 |
|
22 |
1729.49 |
8.01 |
1721.48 |
|
23 |
1721.91 |
-33.24 |
1755.15 |
|
24 |
1721.70 |
-6.83 |
1728.53 |
|
25 |
1717.82 |
35.05 |
1682.77 |
|
26 |
1713.81 |
-20.43 |
1734.24 |
|
27 |
1712.09 |
13.60 |
1698.49 |
|
28 |
1705.60 |
-39.36 |
1744.96 |
|
29 |
1703.63 |
-23.01 |
1726.63 |
|
30 |
1697.02 |
17.07 |
1679.96 |
|
31 |
1689.91 |
11.34 |
1678.57 |
|
32 |
1687.99 |
98.87 |
1589.12 |
|
33 |
1687.36 |
-19.20 |
1706.56 |
|
34 |
1675.10 |
166.33 |
1508.78 |
|
35 |
1673.75 |
13.54 |
1660.21 |
|
36 |
1671.55 |
71.65 |
1599.91 |
|
37 |
1666.40 |
-5.64 |
1672.04 |
|
38 |
1662.88 |
-10.67 |
1673.54 |
|
39 |
1661.02 |
-0.16 |
1661.19 |
|
40 |
1659.14 |
22.66 |
1636.48 |
|
41 |
1655.98 |
42.96 |
1613.02 |
|
42 |
1653.47 |
-4.35 |
1657.82 |
|
43 |
1647.97 |
20.39 |
1627.58 |
|
44 |
1647.34 |
-4.62 |
1651.96 |
|
45 |
1643.83 |
-9.66 |
1653.50 |
|
46 |
1642.84 |
35.04 |
1607.80 |
|
47 |
1638.12 |
11.55 |
1626.56 |
|
48 |
1636.29 |
58.55 |
1577.74 |
|
49 |
1633.82 |
-13.79 |
1647.62 |
|
50 |
1633.81 |
-5.22 |
1639.03 |
|
51 |
1633.67 |
22.93 |
1610.75 |
|
52 |
1629.79 |
39.30 |
1590.49 |
|
53 |
1628.01 |
-11.33 |
1639.35 |
|
54 |
1624.64 |
-26.74 |
1651.39 |
|
55 |
1621.99 |
-3.58 |
1625.57 |
|
56 |
1621.92 |
-43.35 |
1665.28 |
|
57 |
1621.88 |
0.89 |
1620.98 |
|
58 |
1616.60 |
13.96 |
1602.64 |
|
59 |
1612.31 |
21.99 |
1590.32 |
|
60 |
1610.95 |
-19.47 |
1630.42 |
|
61 |
1607.19 |
-3.26 |
1610.45 |
|
62 |
1605.30 |
18.97 |
1586.34 |
|
63 |
1602.81 |
-35.01 |
1637.82 |
|
64 |
1595.60 |
-5.48 |
1601.08 |
|
65 |
1594.29 |
48.33 |
1545.96 |
|
66 |
1590.30 |
14.34 |
1575.95 |
|
67 |
1588.24 |
16.63 |
1571.61 |
|
68 |
1583.57 |
56.91 |
1526.66 |
|
69 |
1579.89 |
-11.68 |
1591.58 |
|
70 |
1573.68 |
3.85 |
1569.83 |
|
71 |
1571.86 |
17.00 |
1554.86 |
|
72 |
1565.56 |
11.00 |
1554.56 |
|
73 |
1563.10 |
38.14 |
1524.95 |
|
74 |
1562.34 |
6.51 |
1555.83 |
|
75 |
1559.52 |
4.33 |
1555.19 |
|
76 |
1552.68 |
-29.22 |
1581.91 |
|
77 |
1552.06 |
-13.65 |
1565.72 |
|
78 |
1551.48 |
10.29 |
1541.19 |
|
79 |
1550.37 |
22.28 |
1528.09 |
|
80 |
1546.92 |
5.42 |
1541.50 |
|
81 |
1545.10 |
23.39 |
1521.70 |
|
82 |
1540.89 |
-39.91 |
1580.80 |
|
83 |
1538.65 |
259.38 |
1279.26 |
|
84 |
1535.22 |
-8.17 |
1543.39 |
|
85 |
1534.74 |
3.95 |
1530.79 |
|
86 |
1533.60 |
26.07 |
1507.52 |
|
87 |
1533.39 |
-27.75 |
1561.14 |
|
88 |
1532.95 |
-33.99 |
1566.95 |
|
89 |
1518.61 |
37.51 |
1481.10 |
|
90 |
1516.87 |
-23.29 |
1540.17 |
|
91 |
1509.49 |
34.96 |
1474.53 |
|
92 |
1508.97 |
74.42 |
1434.55 |
|
93 |
1508.58 |
-15.56 |
1524.14 |
|
94 |
1495.26 |
-39.17 |
1534.43 |
|
95 |
1492.87 |
11.41 |
1481.46 |
|
96 |
1482.46 |
20.99 |
1461.47 |
|
97 |
1478.94 |
-48.94 |
1527.88 |
|
98 |
1478.11 |
-31.61 |
1509.72 |
|
99 |
1477.78 |
-29.77 |
1507.55 |
|
100 |
1476.27 |
-50.68 |
1526.94 |
|
101 |
1469.31 |
-13.42 |
1482.73 |
|
102 |
1468.64 |
-43.09 |
1511.73 |
|
103 |
1460.14 |
18.26 |
1441.88 |
|
104 |
1451.40 |
60.17 |
1391.24 |
|
105 |
1450.67 |
-39.79 |
1490.46 |
|
106 |
1449.77 |
-4.31 |
1454.07 |
|
107 |
1448.14 |
37.05 |
1411.09 |
|
108 |
1447.71 |
-37.76 |
1485.47 |
|
109 |
1444.61 |
38.57 |
1406.05 |
|
110 |
1442.28 |
-16.63 |
1458.91 |
|
111 |
1436.09 |
-30.08 |
1466.17 |
|
112 |
1433.65 |
-12.99 |
1446.64 |
|
113 |
1431.98 |
-33.18 |
1465.17 |
|
114 |
1428.19 |
1.20 |
1426.98 |
|
115 |
1422.50 |
-15.86 |
1438.37 |
|
116 |
1411.73 |
7.30 |
1404.43 |
|
117 |
1411.04 |
-11.57 |
1422.61 |
|
118 |
1410.41 |
12.23 |
1398.18 |
|
119 |
1397.11 |
-2.37 |
1399.48 |
|
120 |
1393.46 |
483.78 |
909.67 |
|
121 |
1392.17 |
25.71 |
1366.46 |
|
122 |
1384.94 |
-9.86 |
1394.80 |
|
123 |
1381.29 |
-27.09 |
1408.38 |
|
124 |
1372.39 |
-15.74 |
1388.13 |
|
125 |
1370.17 |
-23.09 |
1393.26 |
|
126 |
1359.10 |
-12.04 |
1371.14 |
|
127 |
1358.35 |
-5.45 |
1363.80 |
|
128 |
1356.83 |
-22.84 |
1379.68 |
|
129 |
1331.87 |
-21.20 |
1353.07 |
|
130 |
1328.79 |
-35.59 |
1364.38 |
|
131 |
1324.95 |
-26.35 |
1351.30 |
|
132 |
1322.68 |
1.39 |
1321.29 |
|
133 |
1309.69 |
-50.91 |
1360.60 |
|
134 |
1298.79 |
-23.58 |
1322.37 |
|
135 |
1296.84 |
-20.87 |
1317.70 |
|
136 |
1285.75 |
-14.23 |
1299.98 |
|
137 |
1281.18 |
-13.37 |
1294.54 |
|
138 |
1257.12 |
-2.12 |
1259.24 |
|
139 |
1225.93 |
-20.38 |
1246.30 |
|
140 |
1209.81 |
-7.41 |
1217.22 |
|
141 |
1207.45 |
-5.04 |
1212.50 |
|
142 |
1188.72 |
-3.91 |
1192.63 |
|
143 |
1154.63 |
-15.13 |
1169.75 |
|
144 |
1152.25 |
101.08 |
1051.17 |
|
145 |
450.98 |
414.28 |
36.70 |
|
146 |
155.76 |
51.35 |
104.41 |